Beradrome (BERO) Live Price

Beradrome logo
BEROBeradrome
BRL 6.71 -0.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,819
2.24%
Circulating Supply
0 BERO
Issue Date
-

Data provided by Coingecko API

BERO price Statistics

Beradrome Price Today

Beradrome Price
BRL 6.71

Price Change

BRL -0.051869974
0.77%
24h Low / 24h High
BRL 6.63 / BRL 6.99

Trading Volume

BRL 4,818.87
2.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beradrome Supply

Circulating Supply
0 BERO
Total Supply
2,000,000 BERO
Max Supply
0 BERO

Beradrome Market Cap

Fully Diluted
Market Cap

BRL 13,411,472
0.15%

Beradrome Price Yesterday

Yesterday's Low / High
BRL 6.6498034 / BRL 6.782354
Yesterday's Open / Close
BRL 6.782354 / BRL 6.6498034
Yesterday's Change
0.09%
Yesterday's Volume
BRL 8,211.425

Beradrome Price History

7d Low / 7d High
BRL 1.2199602 / BRL 1.2788464
30d Low / 30d High
BRL 6.5797331 / BRL 6.9271477
90d Low / 90d High
BRL 6.5797331 / BRL 6.9271477
52 Week Low / 52 Week High
BRL 6.5797331 / BRL 6.9271477
All Time HighMar 9, 2025 (5 months ago)
BRL 17.9
62.56%
All Time LowAug 15, 2025 (1 days ago)
BRL 6.55
2.38%

Data provided by Coingecko API

BERO to BRL converter

Beradrome
BeradromeBERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERO Safely with 3Commas

Use a proven backtested strategy for BERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beradrome Price Chart (BERO to BRL)

    BEROBRL by TradingView

    Beradrome Exchanges

    Instant crypto to crypto exchange coming soon!

    Beradrome Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 6.687444
    BRL 0
    BRL 6.902574
    BRL 6.579733
    8/14/2025
    BRL 6.773844
    BRL 6.687444
    BRL 6.927148
    BRL 6.625829
    8/13/2025
    BRL 6.700999
    BRL 6.773844
    BRL 6.841295
    BRL 6.669797
    8/12/2025
    BRL 6.747318
    BRL 6.700999
    BRL 6.814346
    BRL 6.681333
    8/11/2025
    BRL 6.82428
    BRL 6.747318
    BRL 6.867932
    BRL 6.697419
    8/10/2025
    BRL 6.788634
    BRL 6.82428
    BRL 6.834193
    BRL 6.698905
    8/9/2025
    BRL 6.75297
    BRL 6.788634
    BRL 6.850478
    BRL 6.715153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 53 minutes and 34 seconds

    Explore Our Other Products for BERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,742
    0.47%
    Market CapBRL 2.34T
    VolumeBRL 25.94B
    2
    BRL 4,413.83
    0.58%
    Market CapBRL 532.42B
    VolumeBRL 28.59B
    3
    BRL 3.1
    1.09%
    Market CapBRL 184.19B
    VolumeBRL 4.72B
    5
    BRL 835
    1.63%
    Market CapBRL 116.29B
    VolumeBRL 1.28B
    6
    BRL 188.23
    2.33%
    Market CapBRL 101.59B
    VolumeBRL 5.24B
    9
    BRL 0.23
    3.38%
    Market CapBRL 34.5B
    VolumeBRL 3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API