Beradrome (BERO) Live Price

Beradrome logo
BEROBeradrome
BRL 6.47 -0.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 736
2.55%
Circulating Supply
0 BERO
Issue Date
-

Data provided by Coingecko API

BERO price Statistics

Beradrome Price Today

Beradrome Price
BRL 6.47

Price Change

BRL -0.048873552
0.75%
24h Low / 24h High
BRL 6.38 / BRL 6.58

Trading Volume

BRL 735.82
2.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beradrome Supply

Circulating Supply
0 BERO
Total Supply
2,000,000 BERO
Max Supply
0 BERO

Beradrome Market Cap

Fully Diluted
Market Cap

BRL 12,944,782
0.73%

Beradrome Price Yesterday

Yesterday's Low / High
BRL 6.5185183 / BRL 6.5212933
Yesterday's Open / Close
BRL 6.5185183 / BRL 6.5212933
Yesterday's Change
0.77%
Yesterday's Volume
BRL 2,196.0083

Beradrome Price History

7d Low / 7d High
BRL 1.1416083 / BRL 1.2597411
30d Low / 30d High
BRL 6.369157 / BRL 6.6095448
90d Low / 90d High
BRL 6.2219937 / BRL 6.799929
52 Week Low / 52 Week High
BRL 6.2219937 / BRL 6.8522358
All Time HighMar 9, 2025 (6 months ago)
BRL 17.9
63.85%
All Time LowSep 2, 2025 (5 days ago)
BRL 5.77
12.21%

Data provided by Coingecko API

BERO to BRL converter

Beradrome
BeradromeBERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERO Safely with 3Commas

Use a proven backtested strategy for BERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beradrome Price Chart (BERO to BRL)

    BEROBRL by TradingView

    Beradrome Exchanges

    Instant crypto to crypto exchange coming soon!

    Beradrome Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 6.498581
    BRL 0
    BRL 6.609545
    BRL 6.369157
    9/5/2025
    BRL 6.627275
    BRL 6.498581
    BRL 6.671111
    BRL 6.448078
    9/4/2025
    BRL 6.686908
    BRL 6.627275
    BRL 6.686908
    BRL 6.221994
    9/3/2025
    BRL 6.768635
    BRL 6.686908
    BRL 6.799929
    BRL 6.590254
    9/2/2025
    BRL 6.702096
    BRL 6.768635
    BRL 6.809257
    BRL 6.568179
    9/1/2025
    BRL 6.665029
    BRL 6.702096
    BRL 6.852236
    BRL 6.571726
    8/31/2025
    BRL 6.692981
    BRL 6.665029
    BRL 6.740688
    BRL 6.617104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 9 minutes and 25 seconds

    Explore Our Other Products for BERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,132
    0.87%
    Market CapBRL 2.21T
    VolumeBRL 21.31B
    2
    BRL 4,290.71
    0.41%
    Market CapBRL 518.16B
    VolumeBRL 13.78B
    3
    BRL 2.87
    2.37%
    Market CapBRL 171.25B
    VolumeBRL 3.14B
    5
    BRL 874.29
    1.75%
    Market CapBRL 121.67B
    VolumeBRL 828.38M
    6
    BRL 204.68
    1.83%
    Market CapBRL 111.07B
    VolumeBRL 3.38B
    9
    BRL 0.22
    4.34%
    Market CapBRL 33.81B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API