BeraXBT (BIXBT) Live Price

BeraXBT logo
BIXBTBeraXBT
BRL 0.000402 -4.12%
Market Cap
BRL 400,985
4.34%
Volume (24)
BRL 113
11.34%
Circulating Supply
1,000,000,000 BIXBT
Issue Date
-

Data provided by Coingecko API

BIXBT price Statistics

BeraXBT Price Today

BeraXBT Price
BRL 0.00040164

Price Change

BRL -0.000017238465
4.12%
24h Low / 24h High
BRL 0.00038307 / BRL 0.00041989

Trading Volume

BRL 112.54
11.34%
Volume / Market Cap
0.00028065888
Market Dominance
0.0000018526272%
Market Rank
#7871

BeraXBT Supply

Circulating Supply
1,000,000,000 BIXBT
Total Supply
1,000,000,000 BIXBT
Max Supply
1,000,000,000 BIXBT

BeraXBT Market Cap

Market Cap
BRL 400,985
4.34%

Fully Diluted
Market Cap

BRL 400,985
2.86%

BeraXBT Price Yesterday

Yesterday's Low / High
BRL 0.00041124876 / BRL 0.00041430752
Yesterday's Open / Close
BRL 0.00041124876 / BRL 0.00041430752
Yesterday's Change
2.70%
Yesterday's Volume
BRL 108.59909

BeraXBT Price History

7d Low / 7d High
BRL 0.000069064543 / BRL 0.000084914114
30d Low / 30d High
BRL 0.00040878269 / BRL 0.00043254066
90d Low / 90d High
BRL 0.00040878269 / BRL 0.00046009014
52 Week Low / 52 Week High
BRL 0.00037367371 / BRL 0.00046009014
All Time HighMar 31, 2025 (5 months ago)
BRL 0.04919512
99.18%
All Time LowAug 22, 2025 (9 days ago)
BRL 0.00036886
8.78%

Data provided by Coingecko API

BIXBT to BRL converter

BeraXBT
BeraXBTBIXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIXBT Safely with 3Commas

Use a proven backtested strategy for BIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeraXBT Price Chart (BIXBT to BRL)

    BIXBTBRL by TradingView

    BeraXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BeraXBT Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.000425
    BRL 0
    BRL 0.000433
    BRL 0.000409
    8/30/2025
    BRL 0.000427
    BRL 0.000425
    BRL 0.000441
    BRL 0.000419
    8/29/2025
    BRL 0.000455
    BRL 0.000427
    BRL 0.000455
    BRL 0.000419
    8/28/2025
    BRL 0.000423
    BRL 0.000455
    BRL 0.00046
    BRL 0.000415
    8/27/2025
    BRL 0.000429
    BRL 0.000423
    BRL 0.000459
    BRL 0.000411
    8/26/2025
    BRL 0.000376
    BRL 0.000429
    BRL 0.000437
    BRL 0.000374
    8/25/2025
    BRL 0.000412
    BRL 0.000376
    BRL 0.000412
    BRL 0.000376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 41 minutes and 59 seconds

    Explore Our Other Products for BIXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,735
    0.60%
    Market CapBRL 2.18T
    VolumeBRL 34.64B
    2
    BRL 4,481.94
    0.27%
    Market CapBRL 540.58B
    VolumeBRL 25.91B
    3
    BRL 2.83
    0.34%
    Market CapBRL 168.46B
    VolumeBRL 6.05B
    5
    BRL 862.97
    0.24%
    Market CapBRL 120.17B
    VolumeBRL 1.19B
    6
    BRL 203.51
    0.84%
    Market CapBRL 110.02B
    VolumeBRL 6.38B
    9
    BRL 0.22
    0.22%
    Market CapBRL 33.05B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 417,367
    VolumeBRL 24
    7801
    Market CapBRL 420,792
    VolumeBRL 179
    7802
    BRL 0.00064683
    0%
    Market CapBRL 419,022
    VolumeBRL 1,179
    7803
    Market CapBRL 418,950
    VolumeBRL 9
    7804
    BRL 0.00042185
    1.12%
    Market CapBRL 420,390
    VolumeBRL 468
    7805
    BRL 0.00041904
    3.74%
    Market CapBRL 419,037
    VolumeBRL 13
    Market CapBRL 419,773
    VolumeBRL 324
    7807
    BRL 0.00040889
    8.19%
    Market CapBRL 419,563
    VolumeBRL 267,433
    7808
    BRL 0.00045372
    27.75%
    Market CapBRL 419,313
    VolumeBRL 18,204
    7809
    BRL 0.00041752
    0.12%
    Market CapBRL 418,935
    VolumeBRL 2,305
    7810
    BRL 0.03
    0.75%
    Market CapBRL 418,970
    VolumeBRL 607
    7811
    BRL 0.0000742
    0.11%
    Market CapBRL 418,691
    VolumeBRL 95,282
    7812
    BRL 0.02
    0.10%
    Market CapBRL 418,581
    VolumeBRL 1,079
    7813
    BRL 0.29
    0.31%
    Market CapBRL 417,743
    VolumeBRL 309,582
    7817
    BRL 0.00041758
    0.31%
    Market CapBRL 417,577
    VolumeBRL 49,182
    7814
    BRL 0.01
    0.12%
    Market CapBRL 416,687
    VolumeBRL 28
    7815
    Market CapBRL 424,299
    VolumeBRL 3,937
    7816
    BRL 0.00166816
    0%
    Market CapBRL 415,372
    VolumeBRL 48
    7819
    BRL 0.01
    0.22%
    Market CapBRL 414,799
    VolumeBRL 4,978
    7820
    BRL 0.01
    4.94%
    Market CapBRL 415,221
    VolumeBRL 29
    7821
    BRL 0.00002381
    6.95%
    Market CapBRL 415,381
    VolumeBRL 0
    7818
    BRL 0.00043175
    3.11%
    Market CapBRL 415,149
    VolumeBRL 6,791
    7822
    BRL 0.00041904
    0%
    Market CapBRL 419,029
    VolumeBRL 189
    7823
    BRL 0.00041551
    1.53%
    Market CapBRL 414,627
    VolumeBRL 28
    7824
    BRL 0.01
    0.20%
    Market CapBRL 413,186
    VolumeBRL 88
    7825
    BRL 0.00041477
    1.42%
    Market CapBRL 414,268
    VolumeBRL 165
    7829
    BRL 0.00043878
    1.38%
    Market CapBRL 414,108
    VolumeBRL 12,477
    7826
    BRL 0.00041492
    2.78%
    Market CapBRL 413,942
    VolumeBRL 12,092
    7827
    BRL 0.03
    8.33%
    Market CapBRL 413,625
    VolumeBRL 2,386
    7828
    BRL 2,818.17
    3.18%
    Market CapBRL 413,620
    VolumeBRL 2,169
    7830
    BRL 0.01
    0.10%
    Market CapBRL 413,488
    VolumeBRL 1.01M
    7831
    BRL 0.00000042
    1.67%
    Market CapBRL 413,205
    VolumeBRL 1,692
    7864
    BRL 0.00041377
    35.56%
    Market CapBRL 413,147
    VolumeBRL 94,947
    7832
    BRL 3.08
    1.39%
    Market CapBRL 412,980
    VolumeBRL 92,838
    7833
    BRL 0.00004547
    1.34%
    Market CapBRL 412,771
    VolumeBRL 113
    7834
    Market CapBRL 410,150
    VolumeBRL 43
    7835
    BRL 0.0000041
    0%
    Market CapBRL 409,627
    VolumeBRL 482
    Market CapBRL 410,128
    VolumeBRL 17,009
    7836
    BRL 0.02
    11.67%
    Market CapBRL 410,030
    VolumeBRL 37,928
    7838
    BRL 0.00008149
    0%
    Market CapBRL 407,438
    VolumeBRL 16
    7839
    BRL 0.00069092
    0%
    Market CapBRL 406,950
    VolumeBRL 10,684
    7840
    BRL 0.01
    0.06%
    Market CapBRL 407,978
    VolumeBRL 6
    Market CapBRL 409,275
    VolumeBRL 349,248
    7843
    BRL 0.00040803
    0.13%
    Market CapBRL 407,829
    VolumeBRL 62
    Market CapBRL 407,012
    VolumeBRL 11
    7845
    Market CapBRL 407,679
    VolumeBRL 163
    7842
    BRL 0.00121285
    0.98%
    Market CapBRL 407,620
    VolumeBRL 1,878
    7846
    BRL 0.01
    89.96%
    Market CapBRL 406,294
    VolumeBRL 850
    7848
    BRL 0.00047889
    0.31%
    Market CapBRL 407,058
    VolumeBRL 57
    7847
    BRL 0.00040544
    1.28%
    Market CapBRL 406,695
    VolumeBRL 13,451
    7849
    BRL 0.00000403
    0%
    Market CapBRL 403,049
    VolumeBRL 1,409
    7850
    BRL 0.0004133
    2.51%
    Market CapBRL 406,107
    VolumeBRL 1,050
    7872
    BRL 0.00202897
    7.70%
    Market CapBRL 405,794
    VolumeBRL 139,945
    7851
    BRL 0.00162037
    1.79%
    Market CapBRL 404,983
    VolumeBRL 88
    7852
    BRL 0.00040339
    12.84%
    Market CapBRL 404,694
    VolumeBRL 7,864
    7853
    BRL 0.00040333
    2.24%
    Market CapBRL 403,335
    VolumeBRL 238
    7854
    BRL 0.0016448
    0%
    Market CapBRL 402,828
    VolumeBRL 141
    7855
    BRL 0.00041158
    2.93%
    Market CapBRL 403,045
    VolumeBRL 463
    7856
    BRL 0
    0.12%
    Market CapBRL 404,189
    VolumeBRL 3,544
    7858
    BRL 0.00040399
    1.91%
    Market CapBRL 403,860
    VolumeBRL 20
    7857
    BRL 0.00042122
    0.46%
    Market CapBRL 403,964
    VolumeBRL 150,533
    7859
    BRL 0.00004039
    0.72%
    Market CapBRL 403,505
    VolumeBRL 922
    7860
    BRL 0.00040227
    0%
    Market CapBRL 402,194
    VolumeBRL 29
    7862
    BRL 0.00015807
    1.21%
    Market CapBRL 402,872
    VolumeBRL 69,032
    7861
    BRL 0.00100727
    1.14%
    Market CapBRL 402,776
    VolumeBRL 96,952
    7869
    BRL 0.0004043
    1.03%
    Market CapBRL 402,709
    VolumeBRL 1,167
    7863
    BRL 0.00401311
    0.96%
    Market CapBRL 401,311
    VolumeBRL 471
    7879
    BRL 0.00040099
    4.20%
    Market CapBRL 400,985
    VolumeBRL 114
    7865
    BRL 0.00187256
    0%
    Market CapBRL 398,008
    VolumeBRL 216
    7866
    BRL 0.00000004
    20.97%
    Market CapBRL 400,793
    VolumeBRL 384,235
    7882
    BRL 0.00040079
    6.12%
    Market CapBRL 400,757
    VolumeBRL 11,701
    7868
    BRL 0.00294522
    0.83%
    Market CapBRL 400,763
    VolumeBRL 92,549
    7867
    BRL 0.00004038
    0.71%
    Market CapBRL 400,444
    VolumeBRL 137
    7870
    BRL 0.00040288
    0.04%
    Market CapBRL 399,989
    VolumeBRL 1,215
    7874
    BRL 0.0003996
    0.02%
    Market CapBRL 399,466
    VolumeBRL 216
    7873
    BRL 5.33
    1.25%
    Market CapBRL 399,333
    VolumeBRL 91,197
    7875
    BRL 0.00019327
    0.00%
    Market CapBRL 397,951
    VolumeBRL 6
    7876
    BRL 0.02
    0%
    Market CapBRL 397,139
    VolumeBRL 140
    Market CapBRL 445,785
    VolumeBRL 149
    7878
    BRL 0.00361402
    0%
    Market CapBRL 397,543
    VolumeBRL 54
    7880
    BRL 0.02
    5.15%
    Market CapBRL 398,607
    VolumeBRL 1,282
    7881
    Market CapBRL 398,371
    VolumeBRL 483
    7883
    BRL 0.00039844
    1.49%
    Market CapBRL 397,816
    VolumeBRL 6,713
    7884
    BRL 0.00005375
    0.79%
    Market CapBRL 397,454
    VolumeBRL 49,222
    7886
    BRL 0.0003967
    3.25%
    Market CapBRL 396,698
    VolumeBRL 416
    7885
    BRL 0.00475528
    2.09%
    Market CapBRL 397,254
    VolumeBRL 24
    7887
    BRL 0.00000397
    1.69%
    Market CapBRL 396,517
    VolumeBRL 47
    7888
    BRL 0.04
    0%
    Market CapBRL 394,634
    VolumeBRL 7
    7889
    BRL 0.00038525
    68.26%
    Market CapBRL 396,368
    VolumeBRL 213,932
    7890
    BRL 0.00039636
    0.16%
    Market CapBRL 396,363
    VolumeBRL 5,758
    7891
    BRL 0.01
    0.12%
    Market CapBRL 395,985
    VolumeBRL 7
    7892
    BRL 0.0003983
    0.04%
    Market CapBRL 395,679
    VolumeBRL 780
    7893
    BRL 0.00039817
    1.24%
    Market CapBRL 395,555
    VolumeBRL 1,028
    7894
    BRL 0.0000004
    3.75%
    Market CapBRL 395,323
    VolumeBRL 13,105
    7895
    BRL 0.00039358
    0.06%
    Market CapBRL 395,052
    VolumeBRL 246,308
    7896
    BRL 0.00000094
    0.14%
    Market CapBRL 393,831
    VolumeBRL 83
    7897
    BRL 0.03
    1.03%
    Market CapBRL 394,510
    VolumeBRL 116
    7898
    BRL 3,896.12
    0%
    Market CapBRL 389,612
    VolumeBRL 921
    7899
    BRL 0.00093601
    1.86%
    Market CapBRL 392,544
    VolumeBRL 3,636
    Market CapBRL 417,367
    VolumeBRL 24
    7801
    Market CapBRL 420,792
    VolumeBRL 179

    Data provided by Coingecko API