Beyond Gaming (BDG) Live Price

Beyond Gaming logo
BDGBeyond Gaming
GBP 0.000684 -0.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 65,591
0.94%
Circulating Supply
0 BDG
Issue Date
-

Data provided by Coingecko API

BDG price Statistics

Beyond Gaming Price Today

Beyond Gaming Price
GBP 0.00068422

Price Change

GBP -0.0000030479764
0.44%
24h Low / 24h High
GBP 0.00068109 / GBP 0.00069315

Trading Volume

GBP 65,591
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beyond Gaming Supply

Circulating Supply
0 BDG
Total Supply
20,000,000,000 BDG
Max Supply
20,000,000,000 BDG

Beyond Gaming Market Cap

Fully Diluted
Market Cap

GBP 13,684,312
0.79%

Beyond Gaming Price Yesterday

Yesterday's Low / High
GBP 0.00068812172 / GBP 0.00069121321
Yesterday's Open / Close
GBP 0.00069121321 / GBP 0.00068812172
Yesterday's Change
0.79%
Yesterday's Volume
GBP 65,423.763

Beyond Gaming Price History

7d Low / 7d High
GBP 0.00069794474 / GBP 0.0010599528
30d Low / 30d High
GBP 0.00068422448 / GBP 0.00070682672
90d Low / 90d High
GBP 0.00051866577 / GBP 0.00078445197
52 Week Low / 52 Week High
GBP 0.00051866577 / GBP 0.00078445197
All Time HighJun 24, 2025 (1 months ago)
GBP 0.00256416
73.32%
All Time LowJul 28, 2025 (18 days ago)
GBP 0.00037439
82.75%

Data provided by Coingecko API

BDG to GBP converter

Beyond Gaming
Beyond GamingBDG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDG Safely with 3Commas

Use a proven backtested strategy for BDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beyond Gaming Price Chart (BDG to GBP)

    BDGGBP by TradingView

    Beyond Gaming Exchanges

    Instant crypto to crypto exchange coming soon!

    Beyond Gaming Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.0007
    GBP 0
    GBP 0.000707
    GBP 0.000684
    8/14/2025
    GBP 0.00067
    GBP 0.0007
    GBP 0.000719
    GBP 0.000629
    8/13/2025
    GBP 0.000722
    GBP 0.00067
    GBP 0.000722
    GBP 0.000644
    8/12/2025
    GBP 0.000558
    GBP 0.000722
    GBP 0.000784
    GBP 0.000519
    8/11/2025
    GBP 0.000615
    GBP 0.000558
    GBP 0.000615
    GBP 0.000558
    8/10/2025
    GBP 0.00071
    GBP 0.000615
    GBP 0.00071
    GBP 0.000597
    8/9/2025
    GBP 0.00075
    GBP 0.00071
    GBP 0.00075
    GBP 0.00071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 22 seconds

    Explore Our Other Products for BDG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,825
    0.50%
    Market CapGBP 2.35T
    VolumeGBP 31.83B
    2
    GBP 4,414.09
    0.78%
    Market CapGBP 532.88B
    VolumeGBP 36.47B
    3
    GBP 3.11
    1.99%
    Market CapGBP 184.73B
    VolumeGBP 5.67B
    5
    GBP 834.12
    1.05%
    Market CapGBP 116.19B
    VolumeGBP 1.58B
    6
    GBP 189.32
    1.23%
    Market CapGBP 102.15B
    VolumeGBP 6.49B
    9
    GBP 0.229471
    2.23%
    Market CapGBP 34.5B
    VolumeGBP 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API