Beyond Gaming (BDG) Live Price

Beyond Gaming logo
BDGBeyond Gaming
BRL 0.006866+ 0.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 97,986
2.77%
Circulating Supply
0 BDG
Issue Date
-

Data provided by Coingecko API

BDG price Statistics

Beyond Gaming Price Today

Beyond Gaming Price
BRL 0.0068657

Price Change

BRL 0.00000498
0.07%
24h Low / 24h High
BRL 0.00684032 / BRL 0.00693208

Trading Volume

BRL 97,986
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beyond Gaming Supply

Circulating Supply
0 BDG
Total Supply
20,000,000,000 BDG
Max Supply
20,000,000,000 BDG

Beyond Gaming Market Cap

Fully Diluted
Market Cap

BRL 137,381,760
0.78%

Beyond Gaming Price Yesterday

Yesterday's Low / High
BRL 0.006921732 / BRL 0.0069248619
Yesterday's Open / Close
BRL 0.006921732 / BRL 0.0069248619
Yesterday's Change
0.83%
Yesterday's Volume
BRL 41,010.444

Beyond Gaming Price History

7d Low / 7d High
BRL 0.00090872079 / BRL 0.0021004913
30d Low / 30d High
BRL 0.0068634069 / BRL 0.0069909194
90d Low / 90d High
BRL 0.006795332 / BRL 0.007419513
52 Week Low / 52 Week High
BRL 0.0049356261 / BRL 0.011408609
All Time HighJun 24, 2025 (2 months ago)
BRL 0.01917562
64.19%
All Time LowJul 29, 2025 (1 months ago)
BRL 0.00279407
145.78%

Data provided by Coingecko API

BDG to BRL converter

Beyond Gaming
Beyond GamingBDG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDG Safely with 3Commas

Use a proven backtested strategy for BDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beyond Gaming Price Chart (BDG to BRL)

    BDGBRL by TradingView

    Beyond Gaming Exchanges

    Instant crypto to crypto exchange coming soon!

    Beyond Gaming Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.006909
    BRL 0
    BRL 0.006991
    BRL 0.006863
    9/3/2025
    BRL 0.006899
    BRL 0.006909
    BRL 0.00693
    BRL 0.006878
    9/2/2025
    BRL 0.006833
    BRL 0.006899
    BRL 0.006906
    BRL 0.006833
    9/1/2025
    BRL 0.006736
    BRL 0.006833
    BRL 0.00742
    BRL 0.006262
    8/31/2025
    BRL 0.004949
    BRL 0.006736
    BRL 0.011409
    BRL 0.004949
    8/30/2025
    BRL 0.00498
    BRL 0.004949
    BRL 0.00498
    BRL 0.004936
    8/29/2025
    BRL 0.004952
    BRL 0.00498
    BRL 0.004981
    BRL 0.004951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 36 minutes and 47 seconds

    Explore Our Other Products for BDG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,801
    0.59%
    Market CapBRL 2.21T
    VolumeBRL 54.77B
    2
    BRL 4,291.89
    0.53%
    Market CapBRL 518.13B
    VolumeBRL 38.42B
    4
    BRL 2.82
    0.03%
    Market CapBRL 167.61B
    VolumeBRL 6.36B
    5
    BRL 849.36
    0.44%
    Market CapBRL 118.2B
    VolumeBRL 1B
    6
    BRL 202.35
    1.01%
    Market CapBRL 109.54B
    VolumeBRL 7.6B
    9
    BRL 0.21
    0.89%
    Market CapBRL 32.36B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API