Beyond Gaming (BDG) Live Price

Beyond Gaming logo
BDGBeyond Gaming
JPY 0.079895 -35.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,554,073
1.99%
Circulating Supply
0 BDG
Issue Date
-

Data provided by Coingecko API

BDG price Statistics

Beyond Gaming Price Today

Beyond Gaming Price
JPY 0.079895

Price Change

JPY -0.043183271
35.09%
24h Low / 24h High
JPY 0.078245 / JPY 0.130584

Trading Volume

JPY 1,554,073
1.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beyond Gaming Supply

Circulating Supply
0 BDG
Total Supply
20,000,000,000 BDG
Max Supply
20,000,000,000 BDG

Beyond Gaming Market Cap

Fully Diluted
Market Cap

JPY 1,597,901,500
2.73%

Beyond Gaming Price Yesterday

Yesterday's Low / High
JPY 0.078381626 / JPY 0.085888051
Yesterday's Open / Close
JPY 0.078381626 / JPY 0.085888051
Yesterday's Change
2.73%
Yesterday's Volume
JPY 1,705,125.8

Beyond Gaming Price History

7d Low / 7d High
JPY 0.00060864879 / JPY 0.0017053752
30d Low / 30d High
JPY 0.078381626 / JPY 0.1303086
90d Low / 90d High
JPY 0.078381626 / JPY 0.16475447
52 Week Low / 52 Week High
JPY 0.078381626 / JPY 0.25135696
All Time HighJun 24, 2025 (24 days ago)
JPY 0.50541
84.22%
All Time LowJul 18, 2025 (0 days ago)
JPY 0.078245
1.96%

Data provided by Coingecko API

BDG to JPY converter

Beyond Gaming
Beyond GamingBDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beyond Gaming Price Chart (BDG to JPY)

BDGJPY by TradingView

Beyond Gaming Exchanges

Instant crypto to crypto exchange coming soon!

Beyond Gaming Historical Price Data (JPY)

Date
7/18/2025
JPY 0.12314
JPY 0
JPY 0.130309
JPY 0.078382
7/17/2025
JPY 0.139014
JPY 0.12314
JPY 0.143905
JPY 0.118953
7/16/2025
JPY 0.157841
JPY 0.139014
JPY 0.160593
JPY 0.146802
7/15/2025
JPY 0.161149
JPY 0.157841
JPY 0.164754
JPY 0.144511
7/14/2025
JPY 0.15519
JPY 0.161149
JPY 0.170581
JPY 0.137745
7/13/2025
JPY 0.193734
JPY 0.15519
JPY 0.194872
JPY 0.152155
7/12/2025
JPY 0.247044
JPY 0.193734
JPY 0.251357
JPY 0.19482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,001
1.12%
Market CapJPY 2.35T
VolumeJPY 58.83B
2
JPY 3,548.26
2.02%
Market CapJPY 428.27B
VolumeJPY 68.63B
3
JPY 3.42
2.52%
Market CapJPY 202.25B
VolumeJPY 15.81B
5
JPY 730.05
1.15%
Market CapJPY 106.44B
VolumeJPY 3.42B
6
JPY 177.34
0.63%
Market CapJPY 95.38B
VolumeJPY 18.96B
8
JPY 0.236245
8.06%
Market CapJPY 35.47B
VolumeJPY 22.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API