BEZOGE on SOL (BEZOGE) Live Price

BEZOGE on SOL logo
BEZOGEBEZOGE on SOL
JPY 0.212946+ 12.37%
Market Cap
JPY 212.94M
20.39%
Volume (24)
JPY 100,262,840
1.98%
Circulating Supply
999,978,990 BEZOGE
Issue Date
-

Data provided by Coingecko API

BEZOGE price Statistics

BEZOGE on SOL Price Today

BEZOGE on SOL Price
JPY 0.212946

Price Change

JPY 0.0234439
12.37%
24h Low / 24h High
JPY 0.129367 / JPY 0.371267

Trading Volume

JPY 100,262,840
1.98%
Volume / Market Cap
0.4708478
Market Dominance
0.000037999269%
Market Rank
#3755

BEZOGE on SOL Supply

Circulating Supply
999,978,988.88 BEZOGE
Total Supply
999,978,988.88 BEZOGE
Max Supply
999,978,988.88 BEZOGE

BEZOGE on SOL Market Cap

Market Cap
JPY 212,941,080
20.39%

Fully Diluted
Market Cap

JPY 212,941,080
25.61%

BEZOGE on SOL Price Yesterday

Yesterday's Low / High
JPY 0.27853833 / JPY 0.29393461
Yesterday's Open / Close
JPY 0.29393461 / JPY 0.27853833
Yesterday's Change
25.60%
Yesterday's Volume
JPY 106,461,960

BEZOGE on SOL Price History

7d Low / 7d High
JPY 0.00034487784 / JPY 0.0029370561
30d Low / 30d High
JPY 0.1295759 / JPY 0.34281565
90d Low / 90d High
JPY 0.055546568 / JPY 0.46169054
52 Week Low / 52 Week High
JPY 0.054236481 / JPY 0.46169054
All Time HighJan 4, 2025 (1 days ago)
JPY 0.534467
60.16%
All Time LowDec 11, 2024 (25 days ago)
JPY 0.04323329
392.55%

Data provided by Coingecko API

BEZOGE to JPY converter

BEZOGE on SOL
BEZOGE on SOLBEZOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEZOGE on SOL Price Chart (BEZOGE to JPY)

BEZOGEJPY by TradingView

BEZOGE on SOL Exchanges

Instant crypto to crypto exchange coming soon!

BEZOGE on SOL Historical Price Data (JPY)

Date
1/5/2025
JPY 0.237682
JPY 0
JPY 0.335464
JPY 0.129576
1/4/2025
JPY 0.258018
JPY 0.237682
JPY 0.461691
JPY 0.258018
1/3/2025
JPY 0.060406
JPY 0.258018
JPY 0.287338
JPY 0.055547
1/2/2025
JPY 0.058092
JPY 0.060406
JPY 0.067246
JPY 0.058092
1/1/2025
JPY 0.063001
JPY 0.058092
JPY 0.063001
JPY 0.05544
12/31/2024
JPY 0.057479
JPY 0.063001
JPY 0.066837
JPY 0.055394
12/30/2024
JPY 0.058057
JPY 0.057479
JPY 0.059002
JPY 0.054236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.69%
Market CapJPY 1.96T
VolumeJPY 22.23B
2
JPY 3,669.66
0.82%
Market CapJPY 442.7B
VolumeJPY 13.5B
3
JPY 2.42
1.20%
Market CapJPY 139.18B
VolumeJPY 4.35B
5
JPY 714.26
0.44%
Market CapJPY 104.37B
VolumeJPY 403.17M
6
JPY 215.92
0.45%
Market CapJPY 104.1B
VolumeJPY 3.17B
7
JPY 0.388087
0.64%
Market CapJPY 57.28B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3758
JPY 13.02
3.04%
Market CapJPY 213.39M
VolumeJPY 268,884
3761
JPY 0.233303
5.73%
Market CapJPY 213.06M
VolumeJPY 1.84M
3763
JPY 782.22
1.70%
Market CapJPY 212.96M
VolumeJPY 2.53M
3760
JPY 163.15
0.21%
Market CapJPY 212.89M
VolumeJPY 1.8M
3759
JPY 9.16
0.84%
Market CapJPY 212.61M
VolumeJPY 672

Data provided by Coingecko API