Bifrost (BFC) Live Price

Bifrost logo
BFCBifrost
RUB 3.4 -0.08%
Market Cap
RUB 4.73B
0.10%
Volume (24)
RUB 85,531,541
1.02%
Circulating Supply
1,391,269,900 BFC
Issue Date
-

Data provided by Coingecko API

BFC price Statistics

Bifrost Price Today

Bifrost Price
RUB 3.4

Price Change

RUB -0.0027763166
0.08%
24h Low / 24h High
RUB 3.36 / RUB 3.42

Trading Volume

RUB 85,531,541
1.02%
Volume / Market Cap
0.018067744
Market Dominance
0.0015545257%
Market Rank
#700

Bifrost Supply

Circulating Supply
1,391,269,925.663 BFC
Total Supply
2,368,584,074 BFC
Max Supply
0 BFC

Bifrost Market Cap

Market Cap
RUB 4,733,935,700
0.10%

Fully Diluted
Market Cap

RUB 8,059,345,300
0.14%

Bifrost Price Yesterday

Yesterday's Low / High
RUB 3.4008782 / RUB 3.4136994
Yesterday's Open / Close
RUB 3.4136994 / RUB 3.4008782
Yesterday's Change
0.21%
Yesterday's Volume
RUB 82,908,382

Bifrost Price History

7d Low / 7d High
RUB 0.04102114 / RUB 0.044476378
30d Low / 30d High
RUB 3.3179628 / RUB 3.4225191
90d Low / 90d High
RUB 3.2770796 / RUB 3.4747852
52 Week Low / 52 Week High
RUB 3.2770796 / RUB 3.6459951
All Time HighAug 19, 2021 (3 years ago)
RUB 57.54
94.09%
All Time LowJan 3, 2021 (4 years ago)
RUB 1.21
181.58%

Data provided by Coingecko API

BFC to RUB converter

Bifrost
BifrostBFC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BFC to RUB)

BFCRUB by TradingView

Bifrost Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Historical Price Data (RUB)

Date
8/4/2025
RUB 3.334463
RUB 0
RUB 3.422519
RUB 3.329294
8/3/2025
RUB 3.295824
RUB 3.334463
RUB 3.348128
RUB 3.294469
8/2/2025
RUB 3.31652
RUB 3.295824
RUB 3.347968
RUB 3.27708
8/1/2025
RUB 3.51514
RUB 3.31652
RUB 3.51514
RUB 3.293866
7/31/2025
RUB 3.502727
RUB 3.51514
RUB 3.567843
RUB 3.483356
7/30/2025
RUB 3.583907
RUB 3.502727
RUB 3.60204
RUB 3.48695
7/29/2025
RUB 3.50122
RUB 3.583907
RUB 3.645995
RUB 3.492571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,104
1.00%
Market CapRUB 2.27T
VolumeRUB 37.41B
2
RUB 3,615.8
2.80%
Market CapRUB 436.43B
VolumeRUB 29.36B
3
RUB 2.96
3.65%
Market CapRUB 175.74B
VolumeRUB 4.86B
5
RUB 755.11
1.72%
Market CapRUB 105.18B
VolumeRUB 826.35M
6
RUB 164.11
3.20%
Market CapRUB 88.37B
VolumeRUB 4.96B
10
RUB 0.19983
5.22%
Market CapRUB 30.04B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

600
RUB 6.33
4.30%
Market CapRUB 6.12B
VolumeRUB 4.89B
602
RUB 3.04
4.20%
Market CapRUB 6.1B
VolumeRUB 83.52M
605
RUB 13,435.69
2.96%
Market CapRUB 6.06B
VolumeRUB 40.71M
603
RUB 1.66
2.29%
Market CapRUB 6.06B
VolumeRUB 6.92M
Market CapRUB 6.06B
VolumeRUB 1.49B
Market CapRUB 6.06B
VolumeRUB 404.43M
606
RUB 80.08
0.44%
Market CapRUB 5.93B
VolumeRUB 574.4M
607
RUB 73.99
6.34%
Market CapRUB 6.03B
VolumeRUB 19.92M
608
RUB 85.76
0.23%
Market CapRUB 6.01B
VolumeRUB 0
609
RUB 27.89
3.49%
Market CapRUB 6B
VolumeRUB 3.77B
610
RUB 0.055128
1.17%
Market CapRUB 5.98B
VolumeRUB 484.54M
611
RUB 2.72
6.49%
Market CapRUB 5.96B
VolumeRUB 1.44B
613
RUB 7.05
4.53%
Market CapRUB 5.96B
VolumeRUB 973.38M
614
RUB 16.51
3.31%
Market CapRUB 5.94B
VolumeRUB 1.34B
612
RUB 12.3
2.36%
Market CapRUB 5.94B
VolumeRUB 249.79M
615
RUB 60.19
7.42%
Market CapRUB 5.93B
VolumeRUB 29.59M
616
RUB 7.02
3.47%
Market CapRUB 5.93B
VolumeRUB 689.92M
617
RUB 298,920
2.82%
Market CapRUB 5.92B
VolumeRUB 82,166
618
RUB 7.37
3.37%
Market CapRUB 5.89B
VolumeRUB 887.48M
620
RUB 22.98
8.70%
Market CapRUB 5.86B
VolumeRUB 1.09B
621
RUB 34.28
4.26%
Market CapRUB 5.86B
VolumeRUB 988.34M
619
RUB 185.64
16.40%
Market CapRUB 5.85B
VolumeRUB 1.17B
622
RUB 6.56
0.81%
Market CapRUB 5.83B
VolumeRUB 169.61M
623
RUB 13.84
0.95%
Market CapRUB 5.83B
VolumeRUB 764.41M
624
Market CapRUB 5.78B
VolumeRUB 1.49B
626
RUB 5.49
6.53%
Market CapRUB 5.76B
VolumeRUB 2.31B
625
RUB 1.03
5.11%
Market CapRUB 5.76B
VolumeRUB 732.63M
Market CapRUB 5.75B
VolumeRUB 149.13M
627
RUB 51.33
1.81%
Market CapRUB 5.73B
VolumeRUB 275,026
628
RUB 1.63
3.39%
Market CapRUB 5.72B
VolumeRUB 338.08M
630
RUB 32.28
6.70%
Market CapRUB 5.65B
VolumeRUB 3.03B
631
RUB 125.56
5.15%
Market CapRUB 5.6B
VolumeRUB 887.58M
632
RUB 9,128,979
0.50%
Market CapRUB 5.58B
VolumeRUB 7.13M
633
RUB 82.75
0.18%
Market CapRUB 5.53B
VolumeRUB 626,130
635
RUB 72.9
4.90%
Market CapRUB 5.47B
VolumeRUB 30M
634
RUB 0.846586
5.44%
Market CapRUB 5.47B
VolumeRUB 5.13M
636
RUB 2.98
5.79%
Market CapRUB 5.44B
VolumeRUB 3.14B
639
RUB 13,976.03
3.00%
Market CapRUB 5.44B
VolumeRUB 38.13M
638
RUB 73.02
1.77%
Market CapRUB 5.44B
VolumeRUB 13.83M
640
RUB 74.93
4.73%
Market CapRUB 5.41B
VolumeRUB 450.11M
637
RUB 5.41
3.93%
Market CapRUB 5.41B
VolumeRUB 4.46B
641
RUB 10.33
3.79%
Market CapRUB 5.39B
VolumeRUB 950.02M
644
RUB 0.056328
4.89%
Market CapRUB 5.38B
VolumeRUB 272.66M
642
RUB 0.300219
0.26%
Market CapRUB 5.38B
VolumeRUB 289.69M
645
RUB 179.2
3.12%
Market CapRUB 5.38B
VolumeRUB 13.75M
647
RUB 19.04
6.07%
Market CapRUB 5.37B
VolumeRUB 1.5B
646
RUB 5.39
3.42%
Market CapRUB 5.37B
VolumeRUB 504.89M
649
RUB 0.01037885
7.06%
Market CapRUB 5.36B
VolumeRUB 1.25B
648
Market CapRUB 5.36B
VolumeRUB 24.4M
650
RUB 12.43
4.37%
Market CapRUB 5.35B
VolumeRUB 686.47M
643
RUB 534.97
1.42%
Market CapRUB 5.35B
VolumeRUB 4.88M
651
RUB 34.24
9.94%
Market CapRUB 5.34B
VolumeRUB 6.87B
652
RUB 5.3
3.36%
Market CapRUB 5.3B
VolumeRUB 574.69M
653
RUB 80.01
0.21%
Market CapRUB 5.28B
VolumeRUB 866.22M
654
RUB 32.66
5.20%
Market CapRUB 5.28B
VolumeRUB 2.99B
655
RUB 80
0.26%
Market CapRUB 5.26B
VolumeRUB 2.79M
658
RUB 0.523925
7.68%
Market CapRUB 5.24B
VolumeRUB 1.93B
657
RUB 654.59
3.07%
Market CapRUB 5.24B
VolumeRUB 593.73M
656
Market CapRUB 5.23B
VolumeRUB 265.34M
660
RUB 84.59
0.35%
Market CapRUB 5.19B
VolumeRUB 1,236
Market CapRUB 5.19B
VolumeRUB 22.21M
661
RUB 0.00518924
2.33%
Market CapRUB 5.19B
VolumeRUB 111.05M
662
RUB 777.56
3.00%
Market CapRUB 5.12B
VolumeRUB 798.16M
663
RUB 4.74
9.28%
Market CapRUB 5.12B
VolumeRUB 222.43M
664
RUB 6.25
2.59%
Market CapRUB 5.11B
VolumeRUB 27.13M
Market CapRUB 5.1B
VolumeRUB 180.5M
668
RUB 79.99
0.21%
Market CapRUB 5.04B
VolumeRUB 881.97M
667
RUB 14.63
15.15%
Market CapRUB 5.02B
VolumeRUB 504.94M
669
RUB 1.47
1.21%
Market CapRUB 5.02B
VolumeRUB 204.19M
670
RUB 63.19
0.45%
Market CapRUB 5.01B
VolumeRUB 2.78M
671
RUB 3.37
1.25%
Market CapRUB 5B
VolumeRUB 837.06M
673
RUB 66.64
67.69%
Market CapRUB 5B
VolumeRUB 40.7M
672
RUB 0.050804
6.55%
Market CapRUB 4.99B
VolumeRUB 26.23M
676
RUB 0.605784
3.09%
Market CapRUB 4.96B
VolumeRUB 344.72M
674
RUB 156.51
0.63%
Market CapRUB 4.96B
VolumeRUB 6.41M
677
RUB 79.97
0.20%
Market CapRUB 4.95B
VolumeRUB 102.38M
675
RUB 42.57
7.89%
Market CapRUB 4.94B
VolumeRUB 119.11M
679
RUB 13.56
9.18%
Market CapRUB 4.94B
VolumeRUB 1.44B
678
RUB 1,068.42
4.08%
Market CapRUB 4.94B
VolumeRUB 177.3M
680
RUB 79.95
0.22%
Market CapRUB 4.93B
VolumeRUB 892,438
681
RUB 57.14
2.42%
Market CapRUB 4.92B
VolumeRUB 307.68M
682
RUB 4.91
4.68%
Market CapRUB 4.9B
VolumeRUB 502.61M
683
RUB 3.82
5.34%
Market CapRUB 4.89B
VolumeRUB 1.33B
684
RUB 42.34
2.30%
Market CapRUB 4.87B
VolumeRUB 88.77M
685
RUB 0.00000886
3.97%
Market CapRUB 4.87B
VolumeRUB 370.41M
666
RUB 2,782.43
31.46%
Market CapRUB 4.87B
VolumeRUB 1.27M
686
RUB 0.00072113
7.95%
Market CapRUB 4.87B
VolumeRUB 1.11B
687
RUB 8.77
7.56%
Market CapRUB 4.87B
VolumeRUB 703.34M
688
RUB 12.21
4.37%
Market CapRUB 4.86B
VolumeRUB 840.5M
689
RUB 61.57
0%
Market CapRUB 4.93B
VolumeRUB 27,738
690
RUB 0.134876
5.86%
Market CapRUB 4.85B
VolumeRUB 521.6M
Market CapRUB 4.85B
VolumeRUB 2.87M
Market CapRUB 4.82B
VolumeRUB 517.98M
693
Market CapRUB 4.81B
VolumeRUB 916.67M
695
RUB 51.61
2.74%
Market CapRUB 4.79B
VolumeRUB 55.35M
Market CapRUB 4.79B
VolumeRUB 78.96M
Market CapRUB 4.79B
VolumeRUB 115.8M
697
RUB 2.44
2.18%
Market CapRUB 4.78B
VolumeRUB 2.67B
Market CapRUB 4.78B
VolumeRUB 5.77M
600
RUB 6.33
4.30%
Market CapRUB 6.12B
VolumeRUB 4.89B
602
RUB 3.04
4.20%
Market CapRUB 6.1B
VolumeRUB 83.52M

Data provided by Coingecko API