NAINCY (NAINCY) Live Price

NAINCY logo
NAINCYNAINCY
JPY 0.095802 -0.74%
Market Cap
JPY 52.26M
0.95%
Volume (24)
JPY 307,096
0.40%
Circulating Supply
546,648,000 NAINCY
Issue Date
-

Data provided by Coingecko API

NAINCY price Statistics

NAINCY Price Today

NAINCY Price
JPY 0.095802

Price Change

JPY -0.00071878945
0.74%
24h Low / 24h High
JPY 0.093515 / JPY 0.102251

Trading Volume

JPY 307,096
0.40%
Volume / Market Cap
0.005876121
Market Dominance
0.00000890538%
Market Rank
#5528

NAINCY Supply

Circulating Supply
546,648,000 NAINCY
Total Supply
1,000,000,000 NAINCY
Max Supply
1,000,000,000 NAINCY

NAINCY Market Cap

Market Cap
JPY 52,261,688
0.95%

Fully Diluted
Market Cap

JPY 95,603,914
6.19%

NAINCY Price Yesterday

Yesterday's Low / High
JPY 0.10158052 / JPY 0.10225143
Yesterday's Open / Close
JPY 0.10158052 / JPY 0.10225143
Yesterday's Change
6.00%
Yesterday's Volume
JPY 353,553.86

NAINCY Price History

7d Low / 7d High
JPY 0.00063699137 / JPY 0.00080820703
30d Low / 30d High
JPY 0.093698245 / JPY 0.10225143
90d Low / 90d High
JPY 0.093698245 / JPY 0.10720009
52 Week Low / 52 Week High
JPY 0.093698245 / JPY 0.11899259
All Time HighMay 29, 2025 (3 months ago)
JPY 0.999733
90.43%
All Time LowAug 6, 2025 (25 days ago)
JPY 0.071503
33.80%

Data provided by Coingecko API

NAINCY to JPY converter

NAINCY
NAINCYNAINCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAINCY Safely with 3Commas

Use a proven backtested strategy for NAINCY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NAINCY Price Chart (NAINCY to JPY)

    NAINCYJPY by TradingView

    NAINCY Exchanges

    Instant crypto to crypto exchange coming soon!

    NAINCY Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.095327
    JPY 0
    JPY 0.102251
    JPY 0.093698
    8/30/2025
    JPY 0.096232
    JPY 0.095327
    JPY 0.100543
    JPY 0.094501
    8/29/2025
    JPY 0.1072
    JPY 0.096232
    JPY 0.1072
    JPY 0.09526
    8/28/2025
    JPY 0.102079
    JPY 0.1072
    JPY 0.106919
    JPY 0.101535
    8/27/2025
    JPY 0.109727
    JPY 0.102079
    JPY 0.111379
    JPY 0.10474
    8/26/2025
    JPY 0.107458
    JPY 0.109727
    JPY 0.112451
    JPY 0.106408
    8/25/2025
    JPY 0.117194
    JPY 0.107458
    JPY 0.118993
    JPY 0.100612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 23 minutes and 37 seconds

    Explore Our Other Products for NAINCY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,500
    1.58%
    Market CapJPY 2.14T
    VolumeJPY 29.09B
    2
    JPY 4,384.79
    1.53%
    Market CapJPY 529.54B
    VolumeJPY 23.38B
    4
    JPY 2.74
    3.85%
    Market CapJPY 162.68B
    VolumeJPY 4.25B
    5
    JPY 854.67
    0.91%
    Market CapJPY 118.97B
    VolumeJPY 881.32M
    6
    JPY 197.99
    3.44%
    Market CapJPY 107.1B
    VolumeJPY 5.77B
    10
    JPY 0.20984
    4.47%
    Market CapJPY 31.62B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5525
    Market CapJPY 52.43M
    VolumeJPY 25,058
    5526
    JPY 0.505782
    5.48%
    Market CapJPY 52.36M
    VolumeJPY 59,211
    5527
    JPY 0.052264
    10.30%
    Market CapJPY 52.26M
    VolumeJPY 220,187
    5529
    JPY 0.12659
    0%
    Market CapJPY 52.26M
    VolumeJPY 4,457
    5530
    JPY 0.052283
    5.53%
    Market CapJPY 52.2M
    VolumeJPY 5.3M

    Data provided by Coingecko API