NAINCY (NAINCY) Live Price

NAINCY logo
NAINCYNAINCY
JPY 0.068434 -6.26%
Market Cap
JPY 37.41M
6.31%
Volume (24)
JPY 67,694
0.83%
Circulating Supply
546,648,000 NAINCY
Issue Date
-

Data provided by Coingecko API

NAINCY price Statistics

NAINCY Price Today

NAINCY Price
JPY 0.068434

Price Change

JPY -0.0045705845
6.26%
24h Low / 24h High
JPY 0.068227 / JPY 0.073012

Trading Volume

JPY 67,694
0.83%
Volume / Market Cap
0.0018093946
Market Dominance
0.0000060716127%
Market Rank
#6237

NAINCY Supply

Circulating Supply
546,648,000 NAINCY
Total Supply
1,000,000,000 NAINCY
Max Supply
1,000,000,000 NAINCY

NAINCY Market Cap

Market Cap
JPY 37,412,514
6.31%

Fully Diluted
Market Cap

JPY 68,439,863
6.28%

NAINCY Price Yesterday

Yesterday's Low / High
JPY 0.073008662 / JPY 0.073037632
Yesterday's Open / Close
JPY 0.073037632 / JPY 0.073008662
Yesterday's Change
6.28%
Yesterday's Volume
JPY 392,008.49

NAINCY Price History

7d Low / 7d High
JPY 0.00046402703 / JPY 0.00060174027
30d Low / 30d High
JPY 0.071550459 / JPY 0.077260503
90d Low / 90d High
JPY 0.071550459 / JPY 0.088978063
52 Week Low / 52 Week High
JPY 0.068597122 / JPY 0.091278782
All Time HighMay 29, 2025 (3 months ago)
JPY 0.999733
93.16%
All Time LowSep 21, 2025 (0 days ago)
JPY 0.068227
0.19%

Data provided by Coingecko API

NAINCY to JPY converter

NAINCY
NAINCYNAINCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAINCY Price Chart (NAINCY to JPY)

NAINCYJPY by TradingView

NAINCY Exchanges

Instant crypto to crypto exchange coming soon!

NAINCY Historical Price Data (JPY)

Date
9/20/2025
JPY 0.072687
JPY 0
JPY 0.077261
JPY 0.07155
9/19/2025
JPY 0.079795
JPY 0.072687
JPY 0.080009
JPY 0.073081
9/18/2025
JPY 0.082758
JPY 0.079795
JPY 0.088978
JPY 0.080039
9/17/2025
JPY 0.076667
JPY 0.082758
JPY 0.084261
JPY 0.074557
9/16/2025
JPY 0.071448
JPY 0.076667
JPY 0.07712
JPY 0.070016
9/15/2025
JPY 0.082169
JPY 0.071448
JPY 0.082169
JPY 0.068597
9/14/2025
JPY 0.089461
JPY 0.082169
JPY 0.091279
JPY 0.082478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 51 minutes and 39 seconds

Explore Our Other Products for NAINCY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,458
0.31%
Market CapJPY 2.3T
VolumeJPY 18.7B
2
JPY 4,461.81
0.72%
Market CapJPY 539.2B
VolumeJPY 15.39B
3
JPY 2.99
0.27%
Market CapJPY 178.88B
VolumeJPY 2.97B
5
JPY 1,052.63
1.30%
Market CapJPY 146.56B
VolumeJPY 3.12B
6
JPY 237.75
1.02%
Market CapJPY 129.17B
VolumeJPY 3.59B
8
JPY 0.262583
2.15%
Market CapJPY 39.74B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

6234
JPY 0.131397
0.93%
Market CapJPY 37.45M
VolumeJPY 2.77M
6235
JPY 111,518
0.01%
Market CapJPY 37.41M
VolumeJPY 1,561
6236
Market CapJPY 37.43M
VolumeJPY 122,850
6231
JPY 0.03905664
2.90%
Market CapJPY 37.41M
VolumeJPY 498,247
6238
JPY 0.050388
6.36%
Market CapJPY 37.34M
VolumeJPY 6,310

Data provided by Coingecko API