Binance-Peg XRP (XRP) Live Price

Binance-Peg XRP logo
XRPBinance-Peg XRP
BRL 16.08 -0.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,659,272
0.68%
Circulating Supply
0 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

Binance-Peg XRP Price Today

Binance-Peg XRP Price
BRL 16.08

Price Change

BRL -0.04312109
0.27%
24h Low / 24h High
BRL 15.94 / BRL 16.45

Trading Volume

BRL 12,659,272
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg XRP Supply

Circulating Supply
0 XRP
Total Supply
207,000,000 XRP
Max Supply
0 XRP

Binance-Peg XRP Market Cap

Fully Diluted
Market Cap

BRL 3,335,114,900
0.28%

Binance-Peg XRP Price Yesterday

Yesterday's Low / High
BRL 16.056471 / BRL 16.075701
Yesterday's Open / Close
BRL 16.056471 / BRL 16.075701
Yesterday's Change
0.09%
Yesterday's Volume
BRL 16,763,060

Binance-Peg XRP Price History

7d Low / 7d High
BRL 2.7817259 / BRL 3.0326302
30d Low / 30d High
BRL 15.937363 / BRL 16.438372
90d Low / 90d High
BRL 15.131421 / BRL 16.438372
52 Week Low / 52 Week High
BRL 15.131421 / BRL 16.438372
All Time HighJan 16, 2025 (7 months ago)
BRL 20.46
21.35%
All Time LowJun 18, 2022 (3 years ago)
BRL 1.5
971.97%

Data provided by Coingecko API

XRP to BRL converter

Binance-Peg XRP
Binance-Peg XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg XRP Price Chart (XRP to BRL)

    XRPBRL by TradingView

    Binance-Peg XRP Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 16.15
    XRP/BRL
    BRL 0.001
    BRL 4,404,337
    Recently

    Binance-Peg XRP Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 16.097039
    BRL 0
    BRL 16.438372
    BRL 15.937363
    9/8/2025
    BRL 15.603491
    BRL 16.097039
    BRL 16.223921
    BRL 15.525124
    9/7/2025
    BRL 15.208962
    BRL 15.603491
    BRL 15.666232
    BRL 15.208962
    9/6/2025
    BRL 15.26562
    BRL 15.208962
    BRL 15.299525
    BRL 15.131421
    9/5/2025
    BRL 15.221809
    BRL 15.26562
    BRL 15.525034
    BRL 15.144828
    9/4/2025
    BRL 15.498268
    BRL 15.221809
    BRL 15.557388
    BRL 15.209183
    9/3/2025
    BRL 15.65266
    BRL 15.498268
    BRL 15.659543
    BRL 15.406381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 48 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,589
    2.04%
    Market CapBRL 2.26T
    VolumeBRL 51.49B
    2
    BRL 4,324.72
    0.71%
    Market CapBRL 521.98B
    VolumeBRL 33.64B
    3
    BRL 2.98
    0.44%
    Market CapBRL 177.55B
    VolumeBRL 4.24B
    5
    BRL 890.62
    1.53%
    Market CapBRL 123.94B
    VolumeBRL 1.79B
    6
    BRL 221.5
    2.33%
    Market CapBRL 120.16B
    VolumeBRL 9.46B
    9
    BRL 0.24
    0.47%
    Market CapBRL 36.2B
    VolumeBRL 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API