binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
JPY 0.08837+ 23.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 85,594,624
0.31%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
JPY 0.08837

Price Change

JPY 0.01663152
23.18%
24h Low / 24h High
JPY 0.067698 / JPY 0.0958

Trading Volume

JPY 85,594,624
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

JPY 88,425,394
25.57%

binancedog Price Yesterday

Yesterday's Low / High
JPY 0.070416642 / JPY 0.070422828
Yesterday's Open / Close
JPY 0.070422828 / JPY 0.070416642
Yesterday's Change
25.49%
Yesterday's Volume
JPY 67,186,513

binancedog Price History

7d Low / 7d High
JPY 0.00037226338 / JPY 0.00088665502
30d Low / 30d High
JPY 0.069016379 / JPY 0.083272692
90d Low / 90d High
JPY 0.061565058 / JPY 0.13675767
52 Week Low / 52 Week High
JPY 0.057578722 / JPY 0.13675767
All Time HighAug 23, 2024 (3 months ago)
JPY 1.046
91.51%
All Time LowNov 22, 2024 (4 days ago)
JPY 0.057352
54.85%

Data provided by Coingecko API

BINANCEDOG to JPY converter

binancedog
binancedogBINANCEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to JPY)

BINANCEDOGJPY by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (JPY)

Date
11/26/2024
JPY 0.075731
JPY 0
JPY 0.083273
JPY 0.069016
11/25/2024
JPY 0.116421
JPY 0.075731
JPY 0.116421
JPY 0.076287
11/24/2024
JPY 0.067556
JPY 0.116421
JPY 0.136758
JPY 0.066938
11/23/2024
JPY 0.062265
JPY 0.067556
JPY 0.068676
JPY 0.061463
11/22/2024
JPY 0.065501
JPY 0.062265
JPY 0.065501
JPY 0.057579
11/21/2024
JPY 0.069816
JPY 0.065501
JPY 0.07331
JPY 0.062472
11/20/2024
JPY 0.063748
JPY 0.069816
JPY 0.07999
JPY 0.06229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,001
1.12%
Market CapJPY 1.84T
VolumeJPY 83.19B
2
JPY 3,451.47
4.14%
Market CapJPY 415.44B
VolumeJPY 40.78B
4
JPY 233.11
2.47%
Market CapJPY 110.63B
VolumeJPY 7.75B
5
JPY 620.18
0.09%
Market CapJPY 90.43B
VolumeJPY 2.03B
6
JPY 1.41
6.13%
Market CapJPY 80.57B
VolumeJPY 8.63B
7
JPY 0.386659
3.40%
Market CapJPY 56.75B
VolumeJPY 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API