binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
JPY 0.515416+23.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 183,641,840
0.29%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
JPY 0.515416

Price Change

JPY 0.098606
23.66%
24h Low / 24h High
JPY 0.406298 / JPY 0.543442

Trading Volume

JPY 183,641,840
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

JPY 513,173,260
1.15%

binancedog Price Yesterday

Yesterday's Low / High
JPY 0.5171638 / JPY 0.52108273
Yesterday's Open / Close
JPY 0.5171638 / JPY 0.52108273
Yesterday's Change
0.71%
Yesterday's Volume
JPY 185,873,010

binancedog Price History

7d Low / 7d High
JPY 0.0025263124 / JPY 0.0047382946
30d Low / 30d High
JPY 0.36334688 / JPY 0.54344238
90d Low / 90d High
JPY 0.36334688 / JPY 0.58353514
52 Week Low / 52 Week High
JPY 0.31274881 / JPY 0.6715258
All Time HighAug 23, 2024 (30 days ago)
JPY 1.046
50.72%
All Time LowAug 29, 2024 (23 days ago)
JPY 0.142255
262.32%

Data provided by Coingecko API

BINANCEDOG to JPY converter

binancedog
binancedogBINANCEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to JPY)

BINANCEDOGJPY by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (JPY)

Date
9/21/2024
JPY 0.422816
JPY 0
JPY 0.543442
JPY 0.363347
9/20/2024
JPY 0.460839
JPY 0.422816
JPY 0.51091
JPY 0.389613
9/19/2024
JPY 0.527929
JPY 0.460839
JPY 0.53387
JPY 0.423789
9/18/2024
JPY 0.601354
JPY 0.527929
JPY 0.601354
JPY 0.492376
9/17/2024
JPY 0.479816
JPY 0.601354
JPY 0.671526
JPY 0.479816
9/16/2024
JPY 0.432574
JPY 0.479816
JPY 0.519919
JPY 0.378964
9/15/2024
JPY 0.315016
JPY 0.432574
JPY 0.478219
JPY 0.312749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,862
0.32%
Market CapJPY 1.24T
VolumeJPY 14.64B
2
JPY 2,584
1.22%
Market CapJPY 310.73B
VolumeJPY 10.76B
4
JPY 582.63
0.28%
Market CapJPY 84.97B
VolumeJPY 595.76M
5
JPY 144.87
1.36%
Market CapJPY 67.85B
VolumeJPY 1.91B
7
JPY 0.592081
1.38%
Market CapJPY 33.4B
VolumeJPY 1.3B
9
JPY 0.1067
0.54%
Market CapJPY 15.58B
VolumeJPY 600.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API