BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
ETH 0.00091 -4.88%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
28.89%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
ETH 0.00091034

Price Change

ETH -0.000046728688
4.88%
24h Low / 24h High
ETH 0.00090729 / ETH 0.00096926

Trading Volume

ETH 1.924412
28.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

ETH 226,178
3.36%

BinaryX Price Yesterday

Yesterday's Low / High
ETH 0.00093950939 / ETH 0.0009484507
Yesterday's Open / Close
ETH 0.0009484507 / ETH 0.00093950939
Yesterday's Change
3.56%
Yesterday's Volume
ETH 8.4522361

BinaryX Price History

7d Low / 7d High
ETH 3.175549 / ETH 3.7221424
30d Low / 30d High
ETH 0.00093950939 / ETH 0.0010312705
90d Low / 90d High
ETH 0.00093054215 / ETH 0.0010312705
52 Week Low / 52 Week High
ETH 0.00093054215 / ETH 0.0012193776
All Time HighFeb 28, 2023 (2 years ago)
ETH 0.00403478
77.30%
All Time LowFeb 3, 2025 (5 months ago)
ETH 0.00005884
1456.71%

Data provided by Coingecko API

BNX to ETH converter

BinaryX
BinaryXBNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to ETH)

BNXETH by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (ETH)

Date
7/20/2025
ETH 0.001031
ETH 0
ETH 0.001031
ETH 0.00094
7/19/2025
ETH 0.000961
ETH 0.001031
ETH 0.00103
ETH 0.000961
7/18/2025
ETH 0.000959
ETH 0.000961
ETH 0.000966
ETH 0.000935
7/17/2025
ETH 0.000965
ETH 0.000959
ETH 0.00099
ETH 0.000931
7/16/2025
ETH 0.001027
ETH 0.000965
ETH 0.001084
ETH 0.000954
7/15/2025
ETH 0.00113
ETH 0.001027
ETH 0.001131
ETH 0.00104
7/14/2025
ETH 0.00114
ETH 0.00113
ETH 0.001219
ETH 0.001115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,511
0.48%
Market CapETH 2.36T
VolumeETH 43.8B
2
eth
EthereumETH
ETH 3,820.05
2.47%
Market CapETH 461.46B
VolumeETH 54.28B
3
ETH 3.55
1.45%
Market CapETH 210.34B
VolumeETH 7.99B
5
ETH 772.53
3.37%
Market CapETH 112.84B
VolumeETH 2.27B
6
ETH 191.67
6.33%
Market CapETH 103.15B
VolumeETH 19.18B
8
ETH 0.272266
8.04%
Market CapETH 40.89B
VolumeETH 20.6B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 34.289234
9.16%
Market CapETH 681.51M
VolumeETH 14.99M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 18.31M
3
ETH 0.00093929
0.28%
Market CapETH 55.74M
VolumeETH 3.18M
4
ETH 0.00028889
8.73%
Market CapETH 46.28M
VolumeETH 45.93M
5
ETH 0.20767429
5.57%
Market CapETH 30.32M
VolumeETH 751,013

Data provided by Coingecko API