BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
ETH 0.000388+ 1.57%
Market Cap
ETH 0
0%
Volume (24)
ETH 37,367
2.60%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
ETH 0.00038848

Price Change

ETH 0.00000599
1.57%
24h Low / 24h High
ETH 0.00037216 / ETH 0.00041507

Trading Volume

ETH 37,367
2.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

ETH 96,474
1.94%

BinaryX Price Yesterday

Yesterday's Low / High
ETH 0.00039452474 / ETH 0.00039907208
Yesterday's Open / Close
ETH 0.00039452474 / ETH 0.00039907208
Yesterday's Change
2.10%
Yesterday's Volume
ETH 37,633.16

BinaryX Price History

7d Low / 7d High
ETH 0.88530623 / ETH 1.2923234
30d Low / 30d High
ETH 0.0003800796 / ETH 0.00041358182
90d Low / 90d High
ETH 0.0003800796 / ETH 0.00056483681
52 Week Low / 52 Week High
ETH 0.0003800796 / ETH 0.00056483681
All Time HighFeb 28, 2023 (2 years ago)
ETH 0.00403478
90.44%
All Time LowFeb 3, 2025 (28 days ago)
ETH 0.00005884
555.81%

Data provided by Coingecko API

BNX to ETH converter

BinaryX
BinaryXBNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to ETH)

BNXETH by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (ETH)

Date
3/3/2025
ETH 0.00038
ETH 0
ETH 0.000414
ETH 0.00038
3/2/2025
ETH 0.000499
ETH 0.00038
ETH 0.000521
ETH 0.000385
3/1/2025
ETH 0.000539
ETH 0.000499
ETH 0.000543
ETH 0.000496
2/28/2025
ETH 0.000502
ETH 0.000539
ETH 0.000565
ETH 0.000491
2/27/2025
ETH 0.000537
ETH 0.000502
ETH 0.000542
ETH 0.000484
2/26/2025
ETH 0.000442
ETH 0.000537
ETH 0.000549
ETH 0.000431
2/25/2025
ETH 0.000383
ETH 0.000442
ETH 0.000468
ETH 0.000383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,456
7.84%
Market CapETH 1.7T
VolumeETH 72.64B
2
eth
EthereumETH
ETH 2,160.34
13.44%
Market CapETH 259.01B
VolumeETH 33.4B
4
ETH 2.41
16.96%
Market CapETH 138.26B
VolumeETH 13.93B
5
ETH 576.41
7.25%
Market CapETH 83.74B
VolumeETH 1.5B
6
ETH 143.12
18.78%
Market CapETH 72.09B
VolumeETH 10.66B
9
ETH 0.19985
15.77%
Market CapETH 29.37B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API