BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
ETH 0.001217 -9.09%
Market Cap
ETH 0
0%
Volume (24)
ETH 7
1.87%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
ETH 0.00121671

Price Change

ETH -0.00012161383
9.09%
24h Low / 24h High
ETH 0.0012034 / ETH 0.00135306

Trading Volume

ETH 6.732761
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

ETH 302,796
8.03%

BinaryX Price Yesterday

Yesterday's Low / High
ETH 0.0013278797 / ETH 0.0013279323
Yesterday's Open / Close
ETH 0.0013278797 / ETH 0.0013279323
Yesterday's Change
8.37%
Yesterday's Volume
ETH 6.0505764

BinaryX Price History

7d Low / 7d High
ETH 1.9662713 / ETH 2.1913174
30d Low / 30d High
ETH 0.001286344 / ETH 0.0013293076
90d Low / 90d High
ETH 0.0012748756 / ETH 0.001340414
52 Week Low / 52 Week High
ETH 0.0012061959 / ETH 0.0014122325
All Time HighFeb 28, 2023 (2 years ago)
ETH 0.00403478
69.74%
All Time LowFeb 3, 2025 (2 months ago)
ETH 0.00005884
1975.22%

Data provided by Coingecko API

BNX to ETH converter

BinaryX
BinaryXBNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to ETH)

BNXETH by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (ETH)

Date
4/21/2025
ETH 0.001313
ETH 0
ETH 0.001329
ETH 0.001286
4/20/2025
ETH 0.001286
ETH 0.001313
ETH 0.001339
ETH 0.001286
4/19/2025
ETH 0.001305
ETH 0.001286
ETH 0.001326
ETH 0.001275
4/18/2025
ETH 0.001307
ETH 0.001305
ETH 0.00134
ETH 0.001292
4/17/2025
ETH 0.00138
ETH 0.001307
ETH 0.00138
ETH 0.001307
4/16/2025
ETH 0.001333
ETH 0.00138
ETH 0.001412
ETH 0.001329
4/15/2025
ETH 0.001231
ETH 0.001333
ETH 0.001331
ETH 0.001206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,158
6.73%
Market CapETH 1.85T
VolumeETH 52.1B
2
eth
EthereumETH
ETH 1,751.19
11.08%
Market CapETH 211.3B
VolumeETH 23.17B
4
ETH 2.21
6.39%
Market CapETH 129.14B
VolumeETH 4.01B
5
ETH 613.75
2.79%
Market CapETH 89.53B
VolumeETH 823.62M
6
ETH 148.96
9.58%
Market CapETH 77.07B
VolumeETH 5.36B
8
ETH 0.177645
11.98%
Market CapETH 26.45B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 53.237
0.19%
Market CapETH 1.06B
VolumeETH 15.09M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 6.53M
3
ETH 0.00060871
3.18%
Market CapETH 88.06M
VolumeETH 24.77M
4
ETH 0.00129495
0.06%
Market CapETH 75.66M
VolumeETH 1.21M
5
ETH 0.36767379
1.32%
Market CapETH 53.66M
VolumeETH 312,351

Data provided by Coingecko API