BiomeAI (BIOMEAI) Live Price

BiomeAI logo
BIOMEAIBiomeAI
0.106719 -13.82%
Market Cap
€640,438
13.59%
Volume (24)
234
0.77%
Circulating Supply
5,999,999 BIOMEAI
Issue Date
-

Data provided by Coingecko API

BIOMEAI price Statistics

BiomeAI Price Today

BiomeAI Price
€0.106719

Price Change

€-0.017115881
13.82%
24h Low / 24h High
€0.098634 / €0.124665

Trading Volume

€233.85
0.77%
Volume / Market Cap
0.00036514073
Market Dominance
0.00001742249%
Market Rank
#4673

BiomeAI Supply

Circulating Supply
5,999,999.244 BIOMEAI
Total Supply
10,000,000 BIOMEAI
Max Supply
10,000,000 BIOMEAI

BiomeAI Market Cap

Market Cap
€640,438
13.59%

Fully Diluted
Market Cap

€1,067,396
3.85%

BiomeAI Price Yesterday

Yesterday's Low / High
€0.11044225 / €0.11158664
Yesterday's Open / Close
€0.11044225 / €0.11158664
Yesterday's Change
3.87%
Yesterday's Volume
€124.66879

BiomeAI Price History

7d Low / 7d High
€0.11431324 / €0.39002707
30d Low / 30d High
€0.098911487 / €0.13364855
90d Low / 90d High
€0.098911487 / €0.21238465
52 Week Low / 52 Week High
€0.098911487 / €0.33217825
All Time HighOct 4, 2025 (5 days ago)
€0.335887
68.03%
All Time LowOct 9, 2025 (0 days ago)
€0.098634
8.87%

Data provided by Coingecko API

BIOMEAI to EUR converter

BiomeAI
BiomeAIBIOMEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BiomeAI Price Chart (BIOMEAI to EUR)

BIOMEAIEUR by TradingView

BiomeAI Exchanges

Instant crypto to crypto exchange coming soon!

BiomeAI Historical Price Data (EUR)

Date
10/9/2025
€0.132527
€0
€0.132527
€0.098911
10/8/2025
€0.135226
€0.132527
€0.137337
€0.111886
10/7/2025
€0.172011
€0.135226
€0.172011
€0.133029
10/6/2025
€0.199251
€0.172011
€0.212385
€0.140728
10/5/2025
€0.231778
€0.199251
€0.305548
€0.173002
10/4/2025
€0.202271
€0.231778
€0.332178
€0.199618
10/3/2025
€0.170508
€0.202271
€0.222025
€0.170508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 20 minutes and 17 seconds

Explore Our Other Products for BIOMEAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,275
0.67%
Market Cap€2.42T
Volume€71.88B
2
4,324.56
0.60%
Market Cap€521.99B
Volume€37.62B
4
1,248.34
2.06%
Market Cap€173.75B
Volume€5.15B
5
2.81
0.04%
Market Cap€168.34B
Volume€4.71B
6
219.64
1.07%
Market Cap€120.05B
Volume€6.93B
8
0.25
1.81%
Market Cap€37.76B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

4671
0.01
0.13%
Market Cap€641,333
Volume€114
4672
Market Cap€641,037
Volume€56,730
4676
0
1.73%
Market Cap€640,618
Volume€47
4645
0.0006397
1.36%
Market Cap€640,371
Volume€10
4674
0.04
0.35%
Market Cap€640,059
Volume€2,720

Data provided by Coingecko API