BIOPOP (BOPB) Live Price

BIOPOP logo
BOPBBIOPOP
BRL 1.053 -0.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 630,880
1.43%
Circulating Supply
0 BOPB
Issue Date
-

Data provided by Coingecko API

BOPB price Statistics

BIOPOP Price Today

BIOPOP Price
BRL 1.053

Price Change

BRL -0.0027805021
0.26%
24h Low / 24h High
BRL 1.04 / BRL 1.061

Trading Volume

BRL 630,880
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BIOPOP Supply

Circulating Supply
0 BOPB
Total Supply
5,000,000,000 BOPB
Max Supply
5,000,000,000 BOPB

BIOPOP Market Cap

Fully Diluted
Market Cap

BRL 5,267,038,400
1.05%

BIOPOP Price Yesterday

Yesterday's Low / High
BRL 1.0402844 / BRL 1.0446471
Yesterday's Open / Close
BRL 1.0446471 / BRL 1.0402844
Yesterday's Change
1.01%
Yesterday's Volume
BRL 487,449.23

BIOPOP Price History

7d Low / 7d High
BRL 0.1925989 / BRL 0.21472632
30d Low / 30d High
BRL 1.0402844 / BRL 1.0673878
90d Low / 90d High
BRL 1.0402844 / BRL 1.1081207
52 Week Low / 52 Week High
BRL 1.0402844 / BRL 1.1770214
All Time HighSep 2, 2024 (11 months ago)
BRL 22.08
95.22%
All Time LowAug 16, 2025 (0 days ago)
BRL 1.04
1.52%

Data provided by Coingecko API

BOPB to BRL converter

BIOPOP
BIOPOPBOPB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOPB Safely with 3Commas

Use a proven backtested strategy for BOPB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BIOPOP Price Chart (BOPB to BRL)

    BOPBBRL by TradingView

    BIOPOP Exchanges

    Instant crypto to crypto exchange coming soon!

    BIOPOP Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 1.064155
    BRL 0
    BRL 1.064155
    BRL 1.040284
    8/15/2025
    BRL 1.074477
    BRL 1.064155
    BRL 1.076768
    BRL 1.056616
    8/14/2025
    BRL 1.097181
    BRL 1.074477
    BRL 1.108121
    BRL 1.074893
    8/13/2025
    BRL 1.108422
    BRL 1.097181
    BRL 1.108422
    BRL 1.090559
    8/12/2025
    BRL 1.137387
    BRL 1.108422
    BRL 1.145926
    BRL 1.107404
    8/11/2025
    BRL 1.140713
    BRL 1.137387
    BRL 1.151178
    BRL 1.13599
    8/10/2025
    BRL 1.177021
    BRL 1.140713
    BRL 1.177021
    BRL 1.136577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 5 seconds

    Explore Our Other Products for BOPB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,849
    0.03%
    Market CapBRL 2.35T
    VolumeBRL 21.1B
    2
    BRL 4,471.71
    0.51%
    Market CapBRL 539.77B
    VolumeBRL 20.79B
    3
    BRL 3.13
    0.47%
    Market CapBRL 185.76B
    VolumeBRL 4.03B
    5
    BRL 847.43
    1.51%
    Market CapBRL 118.11B
    VolumeBRL 1.2B
    6
    BRL 192.46
    2.53%
    Market CapBRL 103.93B
    VolumeBRL 4.3B
    9
    BRL 0.23
    0.72%
    Market CapBRL 35.35B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API