Birb (BIRB) Live Price

Birb logo
BIRBBirb
GBP 0.002975 -2.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 494
0.65%
Circulating Supply
0 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

Birb Price Today

Birb Price
GBP 0.00297458

Price Change

GBP -0.000061900076
2.04%
24h Low / 24h High
GBP 0.0029306 / GBP 0.00314543

Trading Volume

GBP 494
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Birb Supply

Circulating Supply
0 BIRB
Total Supply
100,000,000 BIRB
Max Supply
100,000,000 BIRB

Birb Market Cap

Fully Diluted
Market Cap

GBP 297,458
2.40%

Birb Price Yesterday

Yesterday's Low / High
GBP 0.0030380262 / GBP 0.0030576775
Yesterday's Open / Close
GBP 0.0030576775 / GBP 0.0030380262
Yesterday's Change
2.40%
Yesterday's Volume
GBP 1,576.3959

Birb Price History

7d Low / 7d High
GBP 0.0039476526 / GBP 0.0043984297
30d Low / 30d High
GBP 0.0030380262 / GBP 0.0032390872
90d Low / 90d High
GBP 0.0029444549 / GBP 0.0032390872
52 Week Low / 52 Week High
GBP 0.0028211662 / GBP 0.0032390872
All Time HighAug 9, 2022 (3 years ago)
GBP 0.02736857
89.13%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00121443
144.94%

Data provided by Coingecko API

BIRB to GBP converter

Birb
BirbBIRB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRB Safely with 3Commas

Use a proven backtested strategy for BIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Birb Price Chart (BIRB to GBP)

    BIRBGBP by TradingView

    Birb Exchanges

    Instant crypto to crypto exchange coming soon!

    Birb Historical Price Data (GBP)

    Date
    8/14/2025
    GBP 0.003138
    GBP 0
    GBP 0.003239
    GBP 0.003038
    8/13/2025
    GBP 0.003205
    GBP 0.003138
    GBP 0.003214
    GBP 0.003039
    8/12/2025
    GBP 0.002994
    GBP 0.003205
    GBP 0.003227
    GBP 0.002994
    8/11/2025
    GBP 0.003004
    GBP 0.002994
    GBP 0.003065
    GBP 0.002944
    8/10/2025
    GBP 0.002992
    GBP 0.003004
    GBP 0.003015
    GBP 0.002944
    8/9/2025
    GBP 0.002941
    GBP 0.002992
    GBP 0.003093
    GBP 0.002935
    8/8/2025
    GBP 0.002835
    GBP 0.002941
    GBP 0.002975
    GBP 0.002821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 46 minutes and 59 seconds

    Explore Our Other Products for BIRB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,404
    0.42%
    Market CapGBP 2.34T
    VolumeGBP 44.56B
    2
    GBP 4,430.47
    1.20%
    Market CapGBP 534.62B
    VolumeGBP 41.76B
    3
    GBP 3.08
    0.85%
    Market CapGBP 182.75B
    VolumeGBP 6.82B
    5
    GBP 826.53
    0.37%
    Market CapGBP 115.13B
    VolumeGBP 3.53B
    6
    GBP 185.84
    2.22%
    Market CapGBP 100.32B
    VolumeGBP 8.42B
    9
    GBP 0.229171
    4.28%
    Market CapGBP 34.51B
    VolumeGBP 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API