Birb (BIRB) Live Price

Birb logo
BIRBBirb
INR 0.328442 -3.16%
Market Cap
INR 0
0%
Volume (24)
INR 53,214
47.07%
Circulating Supply
0 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

Birb Price Today

Birb Price
INR 0.328442

Price Change

INR -0.010719859
3.16%
24h Low / 24h High
INR 0.323289 / INR 0.344588

Trading Volume

INR 53,214
47.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Birb Supply

Circulating Supply
0 BIRB
Total Supply
100,000,000 BIRB
Max Supply
100,000,000 BIRB

Birb Market Cap

Fully Diluted
Market Cap

INR 32,792,685
3.55%

Birb Price Yesterday

Yesterday's Low / High
INR 0.3397849 / INR 0.34022224
Yesterday's Open / Close
INR 0.3397849 / INR 0.34022224
Yesterday's Change
3.40%
Yesterday's Volume
INR 12,404.822

Birb Price History

7d Low / 7d High
INR 0.0037278059 / INR 0.0041065411
30d Low / 30d High
INR 0.3287945 / INR 0.34126849
90d Low / 90d High
INR 0.3287945 / INR 0.36026148
52 Week Low / 52 Week High
INR 0.3287945 / INR 0.36727077
All Time HighAug 9, 2022 (3 years ago)
INR 2.63
87.55%
All Time LowApr 9, 2025 (4 months ago)
INR 0.134548
143.46%

Data provided by Coingecko API

BIRB to INR converter

Birb
BirbBIRB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRB Safely with 3Commas

Use a proven backtested strategy for BIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Birb Price Chart (BIRB to INR)

    BIRBINR by TradingView

    Birb Exchanges

    Instant crypto to crypto exchange coming soon!

    Birb Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.335166
    INR 0
    INR 0.335166
    INR 0.330693
    8/29/2025
    INR 0.341143
    INR 0.335166
    INR 0.341202
    INR 0.328794
    8/28/2025
    INR 0.341077
    INR 0.341143
    INR 0.351304
    INR 0.337806
    8/27/2025
    INR 0.354463
    INR 0.341077
    INR 0.360261
    INR 0.342966
    8/26/2025
    INR 0.339783
    INR 0.354463
    INR 0.35482
    INR 0.337716
    8/25/2025
    INR 0.365337
    INR 0.339783
    INR 0.367271
    INR 0.337777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 18 seconds

    Explore Our Other Products for BIRB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,712
    0.11%
    Market CapINR 2.16T
    VolumeINR 43.15B
    2
    INR 4,296.06
    2.85%
    Market CapINR 519.3B
    VolumeINR 32.48B
    4
    INR 2.75
    1.55%
    Market CapINR 163.44B
    VolumeINR 8.31B
    5
    INR 845.6
    1.76%
    Market CapINR 117.73B
    VolumeINR 1.66B
    6
    INR 196.12
    3.51%
    Market CapINR 106.06B
    VolumeINR 7.67B
    10
    INR 0.208618
    2.91%
    Market CapINR 31.46B
    VolumeINR 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API