Birb (BIRB) Live Price

Birb logo
BIRBBirb
JPY 0.507113 -6.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 245,763
1.00%
Circulating Supply
0 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

Birb Price Today

Birb Price
JPY 0.507113

Price Change

JPY -0.033256544
6.15%
24h Low / 24h High
JPY 0.501485 / JPY 0.550815

Trading Volume

JPY 245,763
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Birb Supply

Circulating Supply
0 BIRB
Total Supply
100,000,000 BIRB
Max Supply
100,000,000 BIRB

Birb Market Cap

Fully Diluted
Market Cap

JPY 50,817,446
7.20%

Birb Price Yesterday

Yesterday's Low / High
JPY 0.54747278 / JPY 0.54769887
Yesterday's Open / Close
JPY 0.54747278 / JPY 0.54769887
Yesterday's Change
7.39%
Yesterday's Volume
JPY 167,093.68

Birb Price History

7d Low / 7d High
JPY 0.0034014809 / JPY 0.0037680672
30d Low / 30d High
JPY 0.53449051 / JPY 0.5501467
90d Low / 90d High
JPY 0.53449051 / JPY 0.55744546
52 Week Low / 52 Week High
JPY 0.52858347 / JPY 0.55744546
All Time HighAug 9, 2022 (3 years ago)
JPY 4.46
88.57%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.226635
124.70%

Data provided by Coingecko API

BIRB to JPY converter

Birb
BirbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birb Price Chart (BIRB to JPY)

BIRBJPY by TradingView

Birb Exchanges

Instant crypto to crypto exchange coming soon!

Birb Historical Price Data (JPY)

Date
9/21/2025
JPY 0.537428
JPY 0
JPY 0.550147
JPY 0.534491
9/20/2025
JPY 0.538542
JPY 0.537428
JPY 0.541774
JPY 0.535175
9/19/2025
JPY 0.553668
JPY 0.538542
JPY 0.555405
JPY 0.536056
9/18/2025
JPY 0.550664
JPY 0.553668
JPY 0.557445
JPY 0.545118
9/17/2025
JPY 0.54152
JPY 0.550664
JPY 0.545105
JPY 0.52949
9/15/2025
JPY 0.551248
JPY 0
JPY 0.552873
JPY 0.534371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 20 minutes and 3 seconds

Explore Our Other Products for BIRB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,864
2.51%
Market CapJPY 2.25T
VolumeJPY 54.41B
2
JPY 4,193.56
6.35%
Market CapJPY 506.38B
VolumeJPY 45.53B
4
JPY 2.85
4.46%
Market CapJPY 170.43B
VolumeJPY 7.75B
5
JPY 1,025.61
2.50%
Market CapJPY 142.78B
VolumeJPY 3.17B
6
JPY 223.22
7.01%
Market CapJPY 121.27B
VolumeJPY 9.83B
8
JPY 0.241399
9.74%
Market CapJPY 36.49B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,240,570
0.05%
Market CapJPY 343.59T
VolumeJPY 5.42T
2
JPY 670,057
0.57%
Market CapJPY 80.97T
VolumeJPY 3.92T
3
JPY 448.81
2.07%
Market CapJPY 26.82T
VolumeJPY 830.42B
4
JPY 147.99
0.46%
Market CapJPY 25.38T
VolumeJPY 12.5T
5
JPY 147,015
0.45%
Market CapJPY 20.46T
VolumeJPY 312.53B

Data provided by Coingecko API