Bismuth (BIS) Live Price

Bismuth logo
BISBismuth
BRL 0.05649 0.00%
Market Cap
BRL 2.15M
0%
Volume (24)
BRL 175
0.13%
Circulating Supply
37,976,206 BIS
Issue Date
-

Data provided by Coingecko API

BIS price Statistics

Bismuth Price Today

Bismuth Price
BRL 0.05649

Trading Volume

BRL 174.51
0.13%
Volume / Market Cap
0.000081345797
Market Dominance
0.0000099116305%
Market Rank
#5375

Bismuth Supply

Circulating Supply
37,976,206.219 BIS
Total Supply
41,101,908.059 BIS
Max Supply
0 BIS

Bismuth Market Cap

Market Cap
BRL 2,145,286

Fully Diluted
Market Cap

BRL 2,321,858
0.06%

Bismuth Price Yesterday

Yesterday's Low / High
BRL 0.056490273 / BRL 0.056562326
Yesterday's Open / Close
BRL 0.056490273 / BRL 0.056562326
Yesterday's Change
0.06%
Yesterday's Volume
BRL 174.51291

Bismuth Price History

7d Low / 7d High
BRL 0.010165089 / BRL 0.010535499
30d Low / 30d High
BRL 0.054998213 / BRL 0.056694575
90d Low / 90d High
BRL 0.054998213 / BRL 0.056951747
52 Week Low / 52 Week High
BRL 0.054998213 / BRL 0.056951747
All Time HighJan 12, 2018 (7 years ago)
BRL 28.66
99.80%
All Time LowNov 29, 2023 (1 years ago)
BRL 0.00559597
909.48%

Data provided by Coingecko API

BIS to BRL converter

Bismuth
BismuthBIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIS Safely with 3Commas

Use a proven backtested strategy for BIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bismuth Price Chart (BIS to BRL)

    BISBRL by TradingView

    Bismuth Exchanges

    Instant crypto to crypto exchange coming soon!

    Bismuth Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.056541
    BRL 0
    BRL 0.056695
    BRL 0.056022
    8/25/2025
    BRL 0.056952
    BRL 0
    BRL 0.056952
    BRL 0.054998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 43 seconds

    Explore Our Other Products for BIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,540
    0.26%
    Market CapBRL 2.16T
    VolumeBRL 28.51B
    2
    BRL 4,341.71
    0.32%
    Market CapBRL 524.27B
    VolumeBRL 19B
    4
    BRL 2.8
    0.24%
    Market CapBRL 166.73B
    VolumeBRL 3.43B
    5
    BRL 859.29
    0.15%
    Market CapBRL 119.6B
    VolumeBRL 730.75M
    6
    BRL 200.52
    0.90%
    Market CapBRL 108.47B
    VolumeBRL 6.1B
    9
    BRL 0.22
    1.64%
    Market CapBRL 32.43B
    VolumeBRL 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    5372
    BRL 0
    0%
    Market CapBRL 2.14M
    VolumeBRL 22
    5373
    BRL 0.00214958
    3.61%
    Market CapBRL 2.15M
    VolumeBRL 14,420
    5374
    BRL 0.00260208
    4.88%
    Market CapBRL 2.15M
    VolumeBRL 250
    5376
    BRL 0.00002141
    0.00%
    Market CapBRL 2.14M
    VolumeBRL 124
    5377
    Market CapBRL 2.14M
    VolumeBRL 373,683

    Data provided by Coingecko API