Bitcat (BITCAT) Live Price

Bitcat logo
BITCATBitcat
JPY 0.093281 -2.11%
Market Cap
JPY 9.33M
1.56%
Volume (24)
JPY 17,210
2.87%
Circulating Supply
99,986,659 BITCAT
Issue Date
-

Data provided by Coingecko API

BITCAT price Statistics

Bitcat Price Today

Bitcat Price
JPY 0.093281

Price Change

JPY -0.0020103978
2.11%
24h Low / 24h High
JPY 0.09319 / JPY 0.096597

Trading Volume

JPY 17,209.67
2.87%
Volume / Market Cap
0.0018452677
Market Dominance
0.0000015988585%
Market Rank
#8176

Bitcat Supply

Circulating Supply
99,986,659 BITCAT
Total Supply
99,986,659 BITCAT
Max Supply
99,986,659 BITCAT

Bitcat Market Cap

Market Cap
JPY 9,326,381
1.56%

Fully Diluted
Market Cap

JPY 9,326,381
2.19%

Bitcat Price Yesterday

Yesterday's Low / High
JPY 0.095124103 / JPY 0.095602787
Yesterday's Open / Close
JPY 0.095602787 / JPY 0.095124103
Yesterday's Change
2.18%
Yesterday's Volume
JPY 43,844.85

Bitcat Price History

7d Low / 7d High
JPY 0.00062298875 / JPY 0.00072038231
30d Low / 30d High
JPY 0.094740163 / JPY 0.098254936
90d Low / 90d High
JPY 0.094698294 / JPY 0.10715349
52 Week Low / 52 Week High
JPY 0.091695689 / JPY 0.10715349
All Time HighNov 17, 2024 (9 months ago)
JPY 4.82
98.06%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03207034
190.80%

Data provided by Coingecko API

BITCAT to JPY converter

Bitcat
BitcatBITCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCAT Safely with 3Commas

Use a proven backtested strategy for BITCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcat Price Chart (BITCAT to JPY)

    BITCATJPY by TradingView

    Bitcat Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcat Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.097082
    JPY 0
    JPY 0.098255
    JPY 0.09474
    9/4/2025
    JPY 0.10064
    JPY 0.097082
    JPY 0.101152
    JPY 0.095813
    9/3/2025
    JPY 0.099688
    JPY 0.10064
    JPY 0.107153
    JPY 0.099688
    9/2/2025
    JPY 0.093071
    JPY 0.099688
    JPY 0.099348
    JPY 0.093071
    9/1/2025
    JPY 0.095596
    JPY 0.093071
    JPY 0.096571
    JPY 0.091696
    8/31/2025
    JPY 0.096424
    JPY 0.095596
    JPY 0.097917
    JPY 0.096204
    8/30/2025
    JPY 0.097616
    JPY 0.096424
    JPY 0.098301
    JPY 0.094182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 26 minutes and 40 seconds

    Explore Our Other Products for BITCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,188
    0.82%
    Market CapJPY 2.2T
    VolumeJPY 25.54B
    2
    JPY 4,276.04
    0.55%
    Market CapJPY 516.38B
    VolumeJPY 15.81B
    4
    JPY 2.8
    0.86%
    Market CapJPY 167.08B
    VolumeJPY 2.7B
    5
    JPY 859.28
    1.13%
    Market CapJPY 119.61B
    VolumeJPY 975.28M
    6
    JPY 200.4
    1.27%
    Market CapJPY 108.51B
    VolumeJPY 3.46B
    9
    JPY 0.214194
    0.58%
    Market CapJPY 32.31B
    VolumeJPY 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    8173
    JPY 0.00934359
    0.62%
    Market CapJPY 9.34M
    VolumeJPY 7,587
    8174
    JPY 0.00934539
    0.16%
    Market CapJPY 9.34M
    VolumeJPY 59,566
    8175
    JPY 0.00000001
    0%
    Market CapJPY 9.31M
    VolumeJPY 15,378
    8177
    JPY 0.00933269
    9.77%
    Market CapJPY 9.32M
    VolumeJPY 611,102
    8178
    JPY 0.0093268
    3.69%
    Market CapJPY 9.32M
    VolumeJPY 20,652

    Data provided by Coingecko API