Bitcat (BITCAT) Live Price

Bitcat logo
BITCATBitcat
JPY 0.054705 -27.03%
Market Cap
JPY 5.47M
27.03%
Volume (24)
JPY 4,325,299
0.92%
Circulating Supply
99,986,659 BITCAT
Issue Date
-

Data provided by Coingecko API

BITCAT price Statistics

Bitcat Price Today

Bitcat Price
JPY 0.054705

Price Change

JPY -0.020268201
27.03%
24h Low / 24h High
JPY 0.054204 / JPY 0.075258

Trading Volume

JPY 4,325,299
0.92%
Volume / Market Cap
0.79077069
Market Dominance
0.0000013112271%
Market Rank
#7301

Bitcat Supply

Circulating Supply
99,986,659 BITCAT
Total Supply
99,986,659 BITCAT
Max Supply
99,986,659 BITCAT

Bitcat Market Cap

Market Cap
JPY 5,469,726
27.03%

Fully Diluted
Market Cap

JPY 5,469,726
5.64%

Bitcat Price Yesterday

Yesterday's Low / High
JPY 0.056692633 / JPY 0.059253269
Yesterday's Open / Close
JPY 0.056692633 / JPY 0.059253269
Yesterday's Change
5.64%
Yesterday's Volume
JPY 4,259,522.8

Bitcat Price History

7d Low / 7d High
JPY 0.00029527216 / JPY 0.00054651494
30d Low / 30d High
JPY 0.056692633 / JPY 0.081824182
90d Low / 90d High
JPY 0.044448999 / JPY 0.082318813
52 Week Low / 52 Week High
JPY 0.044448999 / JPY 0.082318813
All Time HighNov 17, 2024 (3 months ago)
JPY 4.82
98.87%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.04418215
23.57%

Data provided by Coingecko API

BITCAT to JPY converter

Bitcat
BitcatBITCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcat Price Chart (BITCAT to JPY)

BITCATJPY by TradingView

Bitcat Exchanges

Instant crypto to crypto exchange coming soon!

Bitcat Historical Price Data (JPY)

Date
3/3/2025
JPY 0.080888
JPY 0
JPY 0.080888
JPY 0.056693
3/2/2025
JPY 0.080845
JPY 0.080888
JPY 0.082319
JPY 0.069652
3/1/2025
JPY 0.052233
JPY 0.080845
JPY 0.081139
JPY 0.051974
2/28/2025
JPY 0.052245
JPY 0.052233
JPY 0.052245
JPY 0.044449
2/27/2025
JPY 0.052782
JPY 0.052245
JPY 0.054524
JPY 0.052039
2/26/2025
JPY 0.054651
JPY 0.052782
JPY 0.054651
JPY 0.051169
2/25/2025
JPY 0.060968
JPY 0.054651
JPY 0.060968
JPY 0.051935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,077
9.13%
Market CapJPY 1.67T
VolumeJPY 77.69B
2
JPY 2,067.78
14.88%
Market CapJPY 248.53B
VolumeJPY 37.47B
4
JPY 2.29
17.77%
Market CapJPY 132.15B
VolumeJPY 12B
5
JPY 558.61
8.38%
Market CapJPY 81.27B
VolumeJPY 1.6B
6
JPY 136.94
18.72%
Market CapJPY 69.57B
VolumeJPY 10.68B
8
JPY 0.192209
15.35%
Market CapJPY 28.37B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

7304
JPY 0.0215335
0.56%
Market CapJPY 5.46M
VolumeJPY 20.54M
7306
JPY 0.00007438
14.69%
Market CapJPY 5.46M
VolumeJPY 31,202
7302
Market CapJPY 5.46M
VolumeJPY 73,102
7303
JPY 0.00546164
23.16%
Market CapJPY 5.45M
VolumeJPY 52,406
7316
JPY 0.229749
2.74%
Market CapJPY 5.46M
VolumeJPY 20.42M
7305
JPY 0.00000552
18.97%
Market CapJPY 5.45M
VolumeJPY 45,993
7307
JPY 0.00544608
19.38%
Market CapJPY 5.45M
VolumeJPY 38,460
7308
JPY 0.00544207
28.05%
Market CapJPY 5.44M
VolumeJPY 61,791
7309
JPY 0.054397
0%
Market CapJPY 5.44M
VolumeJPY 12,642
7310
JPY 0.00543541
20.90%
Market CapJPY 5.44M
VolumeJPY 408,210
7311
JPY 0.00543978
19.65%
Market CapJPY 5.43M
VolumeJPY 21,374
7312
JPY 0.0001292
15.39%
Market CapJPY 5.43M
VolumeJPY 1,472
7313
JPY 0.269079
0%
Market CapJPY 5.48M
VolumeJPY 1,619
7314
JPY 0.00542371
4.84%
Market CapJPY 5.42M
VolumeJPY 1,246
7315
JPY 13,512.97
0.81%
Market CapJPY 5.42M
VolumeJPY 23,580
7294
JPY 6.01
16.97%
Market CapJPY 5.41M
VolumeJPY 2,651
7317
JPY 0.00540083
20.74%
Market CapJPY 5.4M
VolumeJPY 6,804
7318
JPY 0.00561333
24.45%
Market CapJPY 5.39M
VolumeJPY 963
Market CapJPY 5.39M
VolumeJPY 363,030
7320
JPY 0.00544421
2.40%
Market CapJPY 5.44M
VolumeJPY 13,977
7321
JPY 0.00539446
20.07%
Market CapJPY 5.38M
VolumeJPY 4,092
7322
JPY 0.00349312
0%
Market CapJPY 5.38M
VolumeJPY 0
7323
JPY 0.00005437
16.20%
Market CapJPY 5.38M
VolumeJPY 48,326
7324
JPY 0.0538
2.87%
Market CapJPY 5.38M
VolumeJPY 30,659
7325
JPY 0.00535797
25.87%
Market CapJPY 5.37M
VolumeJPY 69,116
7326
JPY 0.00541802
0%
Market CapJPY 5.42M
VolumeJPY 160
Market CapJPY 5.37M
VolumeJPY 52,214
7328
JPY 0.01350192
22.45%
Market CapJPY 5.37M
VolumeJPY 54,212
7329
JPY 0.074907
3.39%
Market CapJPY 5.36M
VolumeJPY 331,197
7330
JPY 0.00056037
19.20%
Market CapJPY 5.35M
VolumeJPY 1,532
7331
JPY 0.00617211
5.31%
Market CapJPY 5.39M
VolumeJPY 3,063
7332
JPY 0.00536541
19.98%
Market CapJPY 5.35M
VolumeJPY 1,773
Market CapJPY 5.34M
VolumeJPY 659,490
7334
JPY 0.00561683
20.73%
Market CapJPY 5.34M
VolumeJPY 562
Market CapJPY 5.32M
VolumeJPY 2,634
7336
JPY 0.00018906
3.72%
Market CapJPY 5.32M
VolumeJPY 682,694
7337
JPY 0.00530807
23.37%
Market CapJPY 5.31M
VolumeJPY 866,939
7338
JPY 0.00533538
19.64%
Market CapJPY 5.3M
VolumeJPY 104,535
7339
JPY 0.0052957
19.25%
Market CapJPY 5.29M
VolumeJPY 338,413
7340
JPY 0.02399248
3.50%
Market CapJPY 5.29M
VolumeJPY 265
7341
JPY 0.00527248
25.04%
Market CapJPY 5.26M
VolumeJPY 591,033
7342
JPY 0.172732
1.70%
Market CapJPY 5.26M
VolumeJPY 6.26M
7343
JPY 0.00000148
0%
Market CapJPY 5.27M
VolumeJPY 16,209
7344
JPY 0.00002073
0%
Market CapJPY 5.25M
VolumeJPY 2,281
7347
JPY 0.03163396
16.58%
Market CapJPY 5.25M
VolumeJPY 121,169
7345
JPY 0.00530679
15.83%
Market CapJPY 5.24M
VolumeJPY 3,184
7346
JPY 0.00525071
35.76%
Market CapJPY 5.24M
VolumeJPY 790,630
7348
JPY 0.00527024
11.05%
Market CapJPY 5.27M
VolumeJPY 1,450
7349
JPY 0.02906895
15.75%
Market CapJPY 5.23M
VolumeJPY 12,549
7350
JPY 0.00526461
0%
Market CapJPY 5.26M
VolumeJPY 671
7351
JPY 0.00524621
1.04%
Market CapJPY 5.25M
VolumeJPY 2,183
7355
JPY 0.03257534
3.30%
Market CapJPY 5.21M
VolumeJPY 434,812
7352
JPY 0.052137
20.93%
Market CapJPY 5.21M
VolumeJPY 5,354
7358
JPY 0.79463
7.86%
Market CapJPY 5.21M
VolumeJPY 23,520
7353
JPY 0.00000001
16.07%
Market CapJPY 5.2M
VolumeJPY 49,424
7354
JPY 0.00539561
28.63%
Market CapJPY 5.2M
VolumeJPY 87,646
7356
JPY 0.00000001
5.54%
Market CapJPY 5.2M
VolumeJPY 20,623
7357
JPY 0.00011994
19.73%
Market CapJPY 5.2M
VolumeJPY 4,468
7359
JPY 0.005256
21.61%
Market CapJPY 5.19M
VolumeJPY 19,278
Market CapJPY 5.19M
VolumeJPY 83,433
7361
JPY 0.005197
20.25%
Market CapJPY 5.19M
VolumeJPY 5,244
7362
JPY 0.00519187
23.75%
Market CapJPY 5.19M
VolumeJPY 90,921
7363
JPY 0.00518537
19.91%
Market CapJPY 5.18M
VolumeJPY 2,858
7367
JPY 0.01208003
11.88%
Market CapJPY 5.18M
VolumeJPY 277,509
7364
JPY 0.01200597
17.87%
Market CapJPY 5.18M
VolumeJPY 18,522
7365
JPY 0.0000123
8.58%
Market CapJPY 5.18M
VolumeJPY 62,004
7366
JPY 0.00518049
4.50%
Market CapJPY 5.17M
VolumeJPY 20.57M
7368
JPY 0.00603777
19.09%
Market CapJPY 5.11M
VolumeJPY 604
7369
JPY 0.0391571
0%
Market CapJPY 5.17M
VolumeJPY 291
7370
JPY 0.052194
0%
Market CapJPY 5.17M
VolumeJPY 411
7371
JPY 0.00549156
14.15%
Market CapJPY 5.12M
VolumeJPY 1,091
7372
JPY 0.0051296
25.09%
Market CapJPY 5.12M
VolumeJPY 59,162
7373
JPY 0.051595
23.18%
Market CapJPY 5.12M
VolumeJPY 55,150
7374
JPY 0.00465153
15.45%
Market CapJPY 5.12M
VolumeJPY 11,158
7375
JPY 0.00511685
20.36%
Market CapJPY 5.12M
VolumeJPY 1,694
7376
JPY 0.00057202
0.39%
Market CapJPY 5.08M
VolumeJPY 531,267
7377
JPY 0.0051333
0%
Market CapJPY 5.13M
VolumeJPY 14,830
7380
JPY 0.436469
2.99%
Market CapJPY 5.08M
VolumeJPY 854,658
7378
JPY 0.398015
11.59%
Market CapJPY 5.07M
VolumeJPY 432,189
7379
JPY 0.00507674
15.95%
Market CapJPY 5.08M
VolumeJPY 903
7381
JPY 0.00000005
10.72%
Market CapJPY 5.05M
VolumeJPY 4,206
7382
JPY 0.00504618
19.65%
Market CapJPY 5.05M
VolumeJPY 519
7383
JPY 0.00001209
0%
Market CapJPY 5.09M
VolumeJPY 15,048
7384
JPY 0.00508503
0%
Market CapJPY 5.08M
VolumeJPY 1,166
7385
JPY 3.28
2.65%
Market CapJPY 5.06M
VolumeJPY 16,010
7386
JPY 0.00506382
19.06%
Market CapJPY 5.03M
VolumeJPY 1,892
7387
JPY 0.00001204
0%
Market CapJPY 5.06M
VolumeJPY 1,191
7388
JPY 0.0050199
21.78%
Market CapJPY 5.02M
VolumeJPY 162,819
7389
JPY 0.00502577
20.50%
Market CapJPY 5.02M
VolumeJPY 5,586
7390
JPY 0.072229
5.62%
Market CapJPY 5.01M
VolumeJPY 5.83M
7395
JPY 100.15
7.96%
Market CapJPY 5.01M
VolumeJPY 30,776
7391
JPY 0.00505436
19.64%
Market CapJPY 5M
VolumeJPY 15,563
7392
JPY 0.00000011
15.56%
Market CapJPY 5M
VolumeJPY 23,113
7393
JPY 0.00024036
2.33%
Market CapJPY 5.05M
VolumeJPY 1,787
7394
JPY 9.48
0%
Market CapJPY 5.04M
VolumeJPY 3,008
Market CapJPY 4.97M
VolumeJPY 4,651
7397
JPY 0.01846672
0%
Market CapJPY 5M
VolumeJPY 1,585
7398
JPY 0.00773792
0.63%
Market CapJPY 4.95M
VolumeJPY 198
7399
JPY 0.00450301
0.71%
Market CapJPY 4.95M
VolumeJPY 303,705
7304
JPY 0.0215335
0.56%
Market CapJPY 5.46M
VolumeJPY 20.54M
7306
JPY 0.00007438
14.69%
Market CapJPY 5.46M
VolumeJPY 31,202

Data provided by Coingecko API