BitcoinII (BC2) Live Price

BitcoinII logo
BC2BitcoinII
JPY 114.57+ 6.08%
Market Cap
JPY 282.4M
6.24%
Volume (24)
JPY 8,844,260
8.02%
Circulating Supply
2,465,200 BC2
Issue Date
-

Data provided by Coingecko API

BC2 price Statistics

BitcoinII Price Today

BitcoinII Price
JPY 114.57

Price Change

JPY 6.57
6.08%
24h Low / 24h High
JPY 103.3 / JPY 119.84

Trading Volume

JPY 8,844,260
8.02%
Volume / Market Cap
0.03131835
Market Dominance
0.000047285989%
Market Rank
#3243

BitcoinII Supply

Circulating Supply
2,465,200 BC2
Total Supply
2,465,200 BC2
Max Supply
21,000,000 BC2

BitcoinII Market Cap

Market Cap
JPY 282,398,660
6.24%

Fully Diluted
Market Cap

JPY 282,398,660
5.58%

BitcoinII Price Yesterday

Yesterday's Low / High
JPY 105.20372 / JPY 111.78749
Yesterday's Open / Close
JPY 111.78749 / JPY 105.20372
Yesterday's Change
5.60%
Yesterday's Volume
JPY 13,418,743

BitcoinII Price History

7d Low / 7d High
JPY 0.65147251 / JPY 0.86362512
30d Low / 30d High
JPY 102.89152 / JPY 112.67003
90d Low / 90d High
JPY 99.955428 / JPY 133.06736
52 Week Low / 52 Week High
JPY 99.955428 / JPY 133.06736
All Time HighOct 8, 2025 (30 days ago)
JPY 288.3
61.03%
All Time LowOct 24, 2025 (14 days ago)
JPY 79.77
40.85%

Data provided by Coingecko API

BC2 to JPY converter

BitcoinII
BitcoinIIBC2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinII Price Chart (BC2 to JPY)

BC2JPY by TradingView

BitcoinII Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinII Historical Price Data (JPY)

Date
11/7/2025
JPY 104.787998
JPY 0
JPY 111.787491
JPY 103.524054
11/6/2025
JPY 130.850674
JPY 104.787998
JPY 130.850674
JPY 102.891519
11/5/2025
JPY 104.969649
JPY 130.850674
JPY 133.067359
JPY 102.998078
11/4/2025
JPY 111.797764
JPY 104.969649
JPY 112.520144
JPY 99.955428
11/3/2025
JPY 113.190741
JPY 111.797764
JPY 117.932318
JPY 108.555944
11/2/2025
JPY 111.282688
JPY 113.190741
JPY 127.877207
JPY 108.190559
11/1/2025
JPY 114.111545
JPY 111.282688
JPY 114.967041
JPY 109.176017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 44 minutes and 14 seconds

Explore Our Other Products for BC2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,541
2.47%
Market CapJPY 2.04T
VolumeJPY 82.42B
2
JPY 3,450.82
6.14%
Market CapJPY 415.75B
VolumeJPY 36.48B
4
JPY 2.31
6.50%
Market CapJPY 138.94B
VolumeJPY 5.43B
5
JPY 997.86
5.97%
Market CapJPY 137.43B
VolumeJPY 2.83B
6
JPY 160.84
4.71%
Market CapJPY 88.94B
VolumeJPY 6.33B
10
JPY 0.180625
10.39%
Market CapJPY 27.35B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 283.12M
VolumeJPY 65.82M
3241
JPY 13.77
4.81%
Market CapJPY 282.97M
VolumeJPY 5.4M
3242
JPY 114.57
6.08%
Market CapJPY 282.4M
VolumeJPY 8.84M
3244
Market CapJPY 282.14M
VolumeJPY 4.96M
3245
JPY 0.37847
4.55%
Market CapJPY 282.13M
VolumeJPY 10.61M

Data provided by Coingecko API