BITCORN (BITCORN) Live Price

BITCORN logo
BITCORNBITCORN
JPY 0.003662 -41.51%
Market Cap
JPY 3.66M
41.38%
Volume (24)
JPY 1,907,419
7.61%
Circulating Supply
1,000,000,000 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

BITCORN Price Today

BITCORN Price
JPY 0.00366155

Price Change

JPY -0.0025989817
41.51%
24h Low / 24h High
JPY 0.003609 / JPY 0.00626053

Trading Volume

JPY 1,907,419
7.61%
Volume / Market Cap
0.5205585
Market Dominance
<0.000001%
Market Rank
#8436

BITCORN Supply

Circulating Supply
1,000,000,000 BITCORN
Total Supply
1,000,000,000 BITCORN
Max Supply
1,000,000,000 BITCORN

BITCORN Market Cap

Market Cap
JPY 3,664,178
41.38%

Fully Diluted
Market Cap

JPY 3,664,178
11.81%

BITCORN Price Yesterday

Yesterday's Low / High
JPY 0.0039206042 / JPY 0.0043887132
Yesterday's Open / Close
JPY 0.0039206042 / JPY 0.0043887132
Yesterday's Change
11.87%
Yesterday's Volume
JPY 1,786,136.5

BITCORN Price History

7d Low / 7d High
JPY 0.000013637312 / JPY 0.000053371394
30d Low / 30d High
JPY 0.0037841417 / JPY 0.0070463352
90d Low / 90d High
JPY 0.001967474 / JPY 0.0077165043
52 Week Low / 52 Week High
JPY 0.001967474 / JPY 0.0077165043
All Time HighMay 26, 2025 (17 days ago)
JPY 0.03909895
90.67%
All Time LowJun 9, 2025 (3 days ago)
JPY 0.00196624
85.47%

Data provided by Coingecko API

BITCORN to JPY converter

BITCORN
BITCORNBITCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITCORN Price Chart (BITCORN to JPY)

BITCORNJPY by TradingView

BITCORN Exchanges

Instant crypto to crypto exchange coming soon!

BITCORN Historical Price Data (JPY)

Date
6/12/2025
JPY 0.006369
JPY 0
JPY 0.006369
JPY 0.003784
6/11/2025
JPY 0.006078
JPY 0.006369
JPY 0.007717
JPY 0.005951
6/10/2025
JPY 0.002171
JPY 0.006078
JPY 0.006787
JPY 0.002152
6/9/2025
JPY 0.002048
JPY 0.002171
JPY 0.00213
JPY 0.001967
6/8/2025
JPY 0.002448
JPY 0.002048
JPY 0.002458
JPY 0.002101
6/7/2025
JPY 0.002604
JPY 0.002448
JPY 0.002827
JPY 0.002397
6/6/2025
JPY 0.002436
JPY 0.002604
JPY 0.002636
JPY 0.002431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,840
4.48%
Market CapJPY 2.06T
VolumeJPY 42.42B
2
JPY 2,523.68
9.05%
Market CapJPY 305.27B
VolumeJPY 30.56B
4
JPY 2.13
6.09%
Market CapJPY 125.24B
VolumeJPY 3.06B
5
JPY 646.47
3.21%
Market CapJPY 94.27B
VolumeJPY 940.46M
6
JPY 144.56
10.14%
Market CapJPY 75.96B
VolumeJPY 4.9B
8
JPY 0.173226
10.21%
Market CapJPY 25.91B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

8433
JPY 0.00549731
4.29%
Market CapJPY 3.67M
VolumeJPY 780
8434
JPY 0.00037163
0%
Market CapJPY 3.72M
VolumeJPY 9,457
8435
JPY 0.03641167
0.18%
Market CapJPY 3.69M
VolumeJPY 451
8437
JPY 0.0036667
18.65%
Market CapJPY 3.66M
VolumeJPY 289,593
8431
JPY 0.00366314
12.06%
Market CapJPY 3.66M
VolumeJPY 4,883

Data provided by Coingecko API