Bitrecs (SN122) Live Price

Bitrecs logo
SN122Bitrecs
0.516562+ 22.27%
Market Cap
€142,754
22.39%
Volume (24)
80,898
19.68%
Circulating Supply
276,053 SN122
Issue Date
-

Data provided by Coingecko API

SN122 price Statistics

Bitrecs Price Today

Bitrecs Price
€0.516562

Price Change

€0.094078
22.27%
24h Low / 24h High
€0.421846 / €0.541398

Trading Volume

€80,898
19.68%
Volume / Market Cap
0.56669515
Market Dominance
0.0000040439481%
Market Rank
#6581

Bitrecs Supply

Circulating Supply
276,053 SN122
Total Supply
21,000,000 SN122
Max Supply
21,000,000 SN122

Bitrecs Market Cap

Market Cap
€142,754
22.39%

Fully Diluted
Market Cap

€10,859,640
2.96%

Bitrecs Price Yesterday

Yesterday's Low / High
€0.52901946 / €0.53678268
Yesterday's Open / Close
€0.53678268 / €0.52901946
Yesterday's Change
3.07%
Yesterday's Volume
€81,607.842

Bitrecs Price History

7d Low / 7d High
€0.46536471 / €0.62829513
30d Low / 30d High
€0.39941137 / €0.53678268
90d Low / 90d High
€0.39941137 / €0.53678268
52 Week Low / 52 Week High
€0.39941137 / €0.53678268
All Time HighAug 15, 2025 (0 days ago)
€0.541398
4.48%
All Time LowAug 14, 2025 (1 days ago)
€0.399361
29.50%

Data provided by Coingecko API

SN122 to EUR converter

Bitrecs
BitrecsSN122
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN122 Safely with 3Commas

Use a proven backtested strategy for SN122 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitrecs Price Chart (SN122 to EUR)

    SN122EUR by TradingView

    Bitrecs Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitrecs Historical Price Data (EUR)

    Date
    8/15/2025
    €0.417737
    €0
    €0.536783
    €0.417694
    8/14/2025
    €0.435894
    €0.417737
    €0.445364
    €0.399411
    8/13/2025
    €0.45001
    €0.435894
    €0.457419
    €0.433015
    8/12/2025
    €0.422403
    €0.45001
    €0.454516
    €0.415801
    8/11/2025
    €0.482102
    €0.422403
    €0.48929
    €0.422718
    8/10/2025
    €0.458085
    €0.482102
    €0.491387
    €0.458085
    8/9/2025
    €0.448021
    €0.458085
    €0.462183
    €0.447074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 25 seconds

    Explore Our Other Products for SN122

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,458
    1.27%
    Market Cap€2.34T
    Volume€39.83B
    2
    4,404.83
    5.10%
    Market Cap€531.92B
    Volume€39.15B
    3
    3.13
    0.68%
    Market Cap€185.98B
    Volume€6.32B
    5
    828.89
    2.12%
    Market Cap€115.45B
    Volume€1.36B
    6
    186.54
    4.38%
    Market Cap€100.72B
    Volume€7.87B
    9
    0.23
    0.23%
    Market Cap€34.67B
    Volume€3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€142,909
    Volume€7
    6579
    0.00014273
    3.23%
    Market Cap€142,731
    Volume€4
    6580
    0.00025211
    7.05%
    Market Cap€142,771
    Volume€373
    6582
    0.36
    0%
    Market Cap€146,241
    Volume€58
    6583
    0.00016526
    10.30%
    Market Cap€142,666
    Volume€10,306

    Data provided by Coingecko API