Bitsolara (BTSLR) Live Price

Bitsolara logo
BTSLRBitsolara
0.000855 -4.36%
Market Cap
€855,343
4.34%
Volume (24)
27,422
0.24%
Circulating Supply
1,000,000,000 BTSLR
Issue Date
-

Data provided by Coingecko API

BTSLR price Statistics

Bitsolara Price Today

Bitsolara Price
€0.00085508

Price Change

€-0.000039022146
4.36%
24h Low / 24h High
€0.00080618 / €0.00121471

Trading Volume

€27,422
0.24%
Volume / Market Cap
0.032059653
Market Dominance
0.000024230233%
Market Rank
#4136

Bitsolara Supply

Circulating Supply
1,000,000,000 BTSLR
Total Supply
1,000,000,000 BTSLR
Max Supply
1,000,000,000 BTSLR

Bitsolara Market Cap

Market Cap
€855,343
4.34%

Fully Diluted
Market Cap

€855,343
8.64%

Bitsolara Price Yesterday

Yesterday's Low / High
€0.00093294301 / €0.00093962141
Yesterday's Open / Close
€0.00093294301 / €0.00093962141
Yesterday's Change
8.67%
Yesterday's Volume
€30,812.772

Bitsolara Price History

7d Low / 7d High
€0.00088657884 / €0.0017829109
30d Low / 30d High
€0.00080617546 / €0.001217205
90d Low / 90d High
€0.00075744686 / €0.0015304168
52 Week Low / 52 Week High
€0.00075744686 / €0.0015304168
All Time HighAug 14, 2025 (3 days ago)
€0.00153072
44.12%
All Time LowAug 16, 2025 (1 days ago)
€0.00075745
12.92%

Data provided by Coingecko API

BTSLR to EUR converter

Bitsolara
BitsolaraBTSLR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitsolara Price Chart (BTSLR to EUR)

    BTSLREUR by TradingView

    Bitsolara Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitsolara Historical Price Data (EUR)

    Date
    8/17/2025
    €0.000844
    €0
    €0.001214
    €0.000806
    8/16/2025
    €0.000787
    €0.000844
    €0.001217
    €0.000757
    8/15/2025
    €0.001022
    €0.000787
    €0.001154
    €0.000782
    8/14/2025
    €0.00137
    €0.001022
    €0.00153
    €0.001186
    8/13/2025
    €0.001366
    €0.00137
    €0.001395
    €0.00127
    8/12/2025
    €0.001385
    €0.001366
    €0.001385
    €0.001261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 41 minutes and 15 seconds

    Explore Our Other Products for BTSLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,424
    2.26%
    Market Cap€2.3T
    Volume€33.42B
    2
    4,261.6
    4.63%
    Market Cap€515.46B
    Volume€37.39B
    3
    2.98
    4.67%
    Market Cap€176.81B
    Volume€5.02B
    5
    830.43
    2.31%
    Market Cap€115.43B
    Volume€1.46B
    6
    181.42
    5.69%
    Market Cap€98.03B
    Volume€5.55B
    9
    0.22
    4.62%
    Market Cap€33.55B
    Volume€2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    4139
    0.00000472
    14.09%
    Market Cap€856,225
    Volume€272,214
    4134
    0.00085105
    3.80%
    Market Cap€856,132
    Volume€2,091
    Market Cap€855,290
    Volume€3,789
    Market Cap€855,397
    Volume€318,312
    4128
    0.00086977
    12.76%
    Market Cap€854,437
    Volume€19,622

    Data provided by Coingecko API