Bitsolara (BTSLR) Live Price

Bitsolara logo
BTSLRBitsolara
INR 0.042905+ 10.57%
Market Cap
INR 42.24M
8.13%
Volume (24)
INR 1,427,428
8.17%
Circulating Supply
1,000,000,000 BTSLR
Issue Date
-

Data provided by Coingecko API

BTSLR price Statistics

Bitsolara Price Today

Bitsolara Price
INR 0.04290505

Price Change

INR 0.00410301
10.57%
24h Low / 24h High
INR 0.03698322 / INR 0.04755084

Trading Volume

INR 1,427,428
8.17%
Volume / Market Cap
0.0337932
Market Dominance
0.000012217071%
Market Rank
#5219

Bitsolara Supply

Circulating Supply
1,000,000,000 BTSLR
Total Supply
1,000,000,000 BTSLR
Max Supply
1,000,000,000 BTSLR

Bitsolara Market Cap

Market Cap
INR 42,240,096
8.13%

Fully Diluted
Market Cap

INR 42,240,096
1.30%

Bitsolara Price Yesterday

Yesterday's Low / High
INR 0.038124842 / INR 0.047465059
Yesterday's Open / Close
INR 0.047465059 / INR 0.038124842
Yesterday's Change
0.26%
Yesterday's Volume
INR 1,152,360.1

Bitsolara Price History

7d Low / 7d High
INR 0.00042006144 / INR 0.0010430009
30d Low / 30d High
INR 0.037060032 / INR 0.047465059
90d Low / 90d High
INR 0.037060032 / INR 0.051846669
52 Week Low / 52 Week High
INR 0.037060032 / INR 0.091911641
All Time HighAug 20, 2025 (21 days ago)
INR 0.165218
72.96%
All Time LowAug 30, 2025 (10 days ago)
INR 0.03209594
39.19%

Data provided by Coingecko API

BTSLR to INR converter

Bitsolara
BitsolaraBTSLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitsolara Price Chart (BTSLR to INR)

    BTSLRINR by TradingView

    Bitsolara Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitsolara Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.040436
    INR 0
    INR 0.047465
    INR 0.03706
    9/8/2025
    INR 0.043914
    INR 0.040436
    INR 0.050052
    INR 0.04056
    9/7/2025
    INR 0.044719
    INR 0.043914
    INR 0.051847
    INR 0.044287
    9/6/2025
    INR 0.045682
    INR 0.044719
    INR 0.048504
    INR 0.043221
    9/5/2025
    INR 0.061295
    INR 0.045682
    INR 0.06597
    INR 0.040874
    9/4/2025
    INR 0.082108
    INR 0.061295
    INR 0.086071
    INR 0.059727
    9/3/2025
    INR 0.074623
    INR 0.082108
    INR 0.091912
    INR 0.066033

    Data provided by Coingecko API

    Explore Our Other Products for BTSLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,369
    0.22%
    Market CapINR 2.24T
    VolumeINR 44.74B
    2
    INR 4,332.38
    0.22%
    Market CapINR 522.82B
    VolumeINR 25.88B
    3
    INR 2.97
    1.13%
    Market CapINR 177.15B
    VolumeINR 4.45B
    5
    INR 884.42
    0.45%
    Market CapINR 123.09B
    VolumeINR 1.07B
    6
    INR 220.09
    1.37%
    Market CapINR 119.29B
    VolumeINR 9.15B
    9
    INR 0.240343
    0.85%
    Market CapINR 36.24B
    VolumeINR 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5216
    INR 1.76
    5.48%
    Market CapINR 42.32M
    VolumeINR 56,002
    5217
    INR 0.04259975
    0.50%
    Market CapINR 42.31M
    VolumeINR 118,129
    5218
    INR 0.00042332
    0.05%
    Market CapINR 42.26M
    VolumeINR 2.58M
    5220
    INR 0.243068
    4.76%
    Market CapINR 42.24M
    VolumeINR 3.12M
    5221
    INR 0.04267325
    0.60%
    Market CapINR 42.23M
    VolumeINR 27,968

    Data provided by Coingecko API