Bitsolara (BTSLR) Live Price

Bitsolara logo
BTSLRBitsolara
INR 0.124322+ 32.83%
Market Cap
INR 124.32M
43.99%
Volume (24)
INR 2,489,875
0.00%
Circulating Supply
1,000,000,000 BTSLR
Issue Date
-

Data provided by Coingecko API

BTSLR price Statistics

Bitsolara Price Today

Bitsolara Price
INR 0.124322

Price Change

INR 0.03072442
32.83%
24h Low / 24h High
INR 0.082579 / INR 0.126002

Trading Volume

INR 2,489,875
0.00%
Volume / Market Cap
0.020027605
Market Dominance
0.000034443782%
Market Rank
#3719

Bitsolara Supply

Circulating Supply
1,000,000,000 BTSLR
Total Supply
1,000,000,000 BTSLR
Max Supply
1,000,000,000 BTSLR

Bitsolara Market Cap

Market Cap
INR 124,322,150
43.99%

Fully Diluted
Market Cap

INR 124,322,150
0.29%

Bitsolara Price Yesterday

Yesterday's Low / High
INR 0.12468256 / INR 0.12468256
Yesterday's Open / Close
INR 0.12468256 / INR 0.12468256
Yesterday's Change
0.29%
Yesterday's Volume
INR 4,525,480.4

Bitsolara Price History

7d Low / 7d High
INR 0.00088657884 / INR 0.0017829109
30d Low / 30d High
INR 0.077587928 / INR 0.12468256
90d Low / 90d High
INR 0.077587928 / INR 0.15625876
52 Week Low / 52 Week High
INR 0.077587928 / INR 0.15625876
All Time HighAug 14, 2025 (2 days ago)
INR 0.156337
20.48%
All Time LowAug 16, 2025 (1 days ago)
INR 0.077588
60.23%

Data provided by Coingecko API

BTSLR to INR converter

Bitsolara
BitsolaraBTSLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitsolara Price Chart (BTSLR to INR)

    BTSLRINR by TradingView

    Bitsolara Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitsolara Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.080647
    INR 0
    INR 0.124683
    INR 0.077588
    8/15/2025
    INR 0.10449
    INR 0.080647
    INR 0.118039
    INR 0.080088
    8/14/2025
    INR 0.140182
    INR 0.10449
    INR 0.156259
    INR 0.121028
    8/13/2025
    INR 0.140055
    INR 0.140182
    INR 0.142758
    INR 0.130079
    8/12/2025
    INR 0.140985
    INR 0.140055
    INR 0.141048
    INR 0.129011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 44 seconds

    Explore Our Other Products for BTSLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,948
    0.16%
    Market CapINR 2.35T
    VolumeINR 20.19B
    2
    INR 4,526
    2.56%
    Market CapINR 546.42B
    VolumeINR 23.7B
    3
    INR 3.11
    0.15%
    Market CapINR 184.76B
    VolumeINR 3.19B
    5
    INR 855.79
    2.49%
    Market CapINR 119.2B
    VolumeINR 1.2B
    6
    INR 193.07
    2.60%
    Market CapINR 104.28B
    VolumeINR 3.95B
    9
    INR 0.235874
    2.77%
    Market CapINR 35.53B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3716
    INR 0.00840544
    0.00%
    Market CapINR 124.6M
    VolumeINR 38.46M
    3717
    INR 1,068.69
    15.45%
    Market CapINR 124.58M
    VolumeINR 8,565
    3718
    INR 0.138198
    1.09%
    Market CapINR 124.38M
    VolumeINR 16.24M
    Market CapINR 124.02M
    VolumeINR 38.49M
    3721
    INR 0.124031
    15.82%
    Market CapINR 124.02M
    VolumeINR 2.14M

    Data provided by Coingecko API