Bitspawn (SPWN) Live Price

Bitspawn logo
SPWNBitspawn
JPY 0.003889+ 4.14%
Market Cap
JPY 2.79M
4.03%
Volume (24)
JPY 6,547
284.79%
Circulating Supply
718,641,160 SPWN
Issue Date
-

Data provided by Coingecko API

SPWN price Statistics

Bitspawn Price Today

Bitspawn Price
JPY 0.00388949

Price Change

JPY 0.00015445
4.14%
24h Low / 24h High
JPY 0.00371276 / JPY 0.00389173

Trading Volume

JPY 6,547.17
284.79%
Volume / Market Cap
0.0023446038
Market Dominance
<0.000001%
Market Rank
#6656

Bitspawn Supply

Circulating Supply
718,641,159 SPWN
Total Supply
2,000,000,000 SPWN
Max Supply
2,000,000,000 SPWN

Bitspawn Market Cap

Market Cap
JPY 2,792,442
4.03%

Fully Diluted
Market Cap

JPY 7,771,451
4.23%

Bitspawn Price Yesterday

Yesterday's Low / High
JPY 0.0037197287 / JPY 0.003736004
Yesterday's Open / Close
JPY 0.0037197287 / JPY 0.003736004
Yesterday's Change
4.34%
Yesterday's Volume
JPY 5,965.0202

Bitspawn Price History

7d Low / 7d High
JPY 0.000017542652 / JPY 0.00011208109
30d Low / 30d High
JPY 0.0037197287 / JPY 0.01117563
90d Low / 90d High
JPY 0.0027116308 / JPY 0.01117563
52 Week Low / 52 Week High
JPY 0.0023462538 / JPY 0.01729804
All Time HighSep 1, 2021 (3 years ago)
JPY 8.11
99.95%
All Time LowJul 14, 2024 (4 months ago)
JPY 0.00020727
1776.47%

Data provided by Coingecko API

SPWN to JPY converter

Bitspawn
BitspawnSPWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitspawn Price Chart (SPWN to JPY)

SPWNJPY by TradingView

Bitspawn Exchanges

Instant crypto to crypto exchange coming soon!

Bitspawn Historical Price Data (JPY)

Date
11/22/2024
JPY 0.00737
JPY 0
JPY 0.007389
JPY 0.00372
11/21/2024
JPY 0.010953
JPY 0.00737
JPY 0.011176
JPY 0.007373
11/20/2024
JPY 0.00442
JPY 0.010953
JPY 0.010897
JPY 0.00402
11/19/2024
JPY 0.006807
JPY 0.00442
JPY 0.006994
JPY 0.004414
11/18/2024
JPY 0.006353
JPY 0.006807
JPY 0.009419
JPY 0.006209
11/17/2024
JPY 0.004188
JPY 0.006353
JPY 0.017298
JPY 0.002707
11/16/2024
JPY 0.002346
JPY 0.004188
JPY 0.004192
JPY 0.002346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
0.25%
Market CapJPY 1.95T
VolumeJPY 70.81B
2
JPY 3,362.63
0.20%
Market CapJPY 405.12B
VolumeJPY 38.3B
4
JPY 258.33
0.32%
Market CapJPY 122.66B
VolumeJPY 8.81B
5
JPY 664.53
5.50%
Market CapJPY 96.98B
VolumeJPY 2.86B
6
JPY 1.53
9.77%
Market CapJPY 87.09B
VolumeJPY 21.82B
7
JPY 0.465774
19.34%
Market CapJPY 68.4B
VolumeJPY 24.23B

Data provided by Coingecko API

More Cryptocurrencies

6653
JPY 0.00279583
11.86%
Market CapJPY 2.81M
VolumeJPY 942,028
6654
JPY 0.00279066
3.89%
Market CapJPY 2.81M
VolumeJPY 47,636
6655
JPY 0.00280076
7.55%
Market CapJPY 2.8M
VolumeJPY 135,390
6657
JPY 0.00277453
0.18%
Market CapJPY 2.79M
VolumeJPY 14,675
6658
JPY 0.02257123
0.65%
Market CapJPY 2.77M
VolumeJPY 6,693

Data provided by Coingecko API