Kovu ($KOVU) Live Price

Kovu logo
$KOVUKovu
JPY 0.038774 -6.23%
Market Cap
JPY 38.56M
6.72%
Volume (24)
JPY 5,191,310
0.15%
Circulating Supply
999,992,880 $KOVU
Issue Date
-

Data provided by Coingecko API

$KOVU price Statistics

Kovu Price Today

Kovu Price
JPY 0.0387737

Price Change

JPY -0.0025758866
6.23%
24h Low / 24h High
JPY 0.03625037 / JPY 0.04656746

Trading Volume

JPY 5,191,310
0.15%
Volume / Market Cap
0.1346194
Market Dominance
0.0000066109852%
Market Rank
#6124

Kovu Supply

Circulating Supply
999,992,875.729 $KOVU
Total Supply
999,992,875.729 $KOVU
Max Supply
1,000,000,000 $KOVU

Kovu Market Cap

Market Cap
JPY 38,562,866
6.72%

Fully Diluted
Market Cap

JPY 38,562,866
0.27%

Kovu Price Yesterday

Yesterday's Low / High
JPY 0.038293665 / JPY 0.038625331
Yesterday's Open / Close
JPY 0.038625331 / JPY 0.038293665
Yesterday's Change
0.82%
Yesterday's Volume
JPY 5,410,049.3

Kovu Price History

7d Low / 7d High
JPY 0.00019703248 / JPY 0.00044458304
30d Low / 30d High
JPY 0.038293665 / JPY 0.046273071
90d Low / 90d High
JPY 0.02919046 / JPY 0.065573701
52 Week Low / 52 Week High
JPY 0.02919046 / JPY 0.065573701
All Time HighAug 27, 2025 (14 days ago)
JPY 0.100521
61.28%
All Time LowAug 18, 2025 (23 days ago)
JPY 0.01201779
223.84%

Data provided by Coingecko API

$KOVU to JPY converter

Kovu
Kovu$KOVU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KOVU Safely with 3Commas

Use a proven backtested strategy for $KOVU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kovu Price Chart ($KOVU to JPY)

    $KOVUJPY by TradingView

    Kovu Exchanges

    Instant crypto to crypto exchange coming soon!

    Kovu Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.042477
    JPY 0
    JPY 0.046273
    JPY 0.038294
    9/9/2025
    JPY 0.052713
    JPY 0.042477
    JPY 0.058072
    JPY 0.043997
    9/8/2025
    JPY 0.039114
    JPY 0.052713
    JPY 0.065574
    JPY 0.02919
    9/7/2025
    JPY 0.039105
    JPY 0.039114
    JPY 0.040787
    JPY 0.034876
    9/6/2025
    JPY 0.036793
    JPY 0.039105
    JPY 0.046712
    JPY 0.034579
    9/5/2025
    JPY 0.04324
    JPY 0.036793
    JPY 0.04324
    JPY 0.035002
    9/4/2025
    JPY 0.053021
    JPY 0.04324
    JPY 0.054726
    JPY 0.0418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 0 seconds

    Explore Our Other Products for $KOVU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,272
    2.45%
    Market CapJPY 2.28T
    VolumeJPY 52.72B
    2
    JPY 4,412.31
    2.26%
    Market CapJPY 532.27B
    VolumeJPY 35.7B
    3
    JPY 3.01
    1.52%
    Market CapJPY 179.13B
    VolumeJPY 4.28B
    5
    JPY 893.57
    1.49%
    Market CapJPY 124.34B
    VolumeJPY 1.83B
    6
    JPY 223.17
    2.03%
    Market CapJPY 121.05B
    VolumeJPY 9.34B
    8
    JPY 0.252891
    5.23%
    Market CapJPY 38.14B
    VolumeJPY 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6122
    Market CapJPY 38.64M
    VolumeJPY 19,847
    6123
    JPY 0.267337
    0.02%
    Market CapJPY 38.63M
    VolumeJPY 11.5M
    6125
    JPY 0.00004239
    17.65%
    Market CapJPY 38.57M
    VolumeJPY 1.14M
    6126
    JPY 138.29
    0.07%
    Market CapJPY 38.55M
    VolumeJPY 116
    6128
    JPY 0.03847042
    4.59%
    Market CapJPY 38.47M
    VolumeJPY 13.3M

    Data provided by Coingecko API