Bitz (BITZ) Live Price

Bitz logo
BITZBitz
GBP 0.427345 -5.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 416
3.06%
Circulating Supply
0 BITZ
Issue Date
-

Data provided by Coingecko API

BITZ price Statistics

Bitz Price Today

Bitz Price
GBP 0.427345

Price Change

GBP -0.025779053
5.69%
24h Low / 24h High
GBP 0.417931 / GBP 0.453124

Trading Volume

GBP 415.57
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitz Supply

Circulating Supply
0 BITZ
Total Supply
42,225 BITZ
Max Supply
5,000,000 BITZ

Bitz Market Cap

Fully Diluted
Market Cap

GBP 18,044.64
6.14%

Bitz Price Yesterday

Yesterday's Low / High
GBP 0.45312392 / GBP 0.45744919
Yesterday's Open / Close
GBP 0.45312392 / GBP 0.45744919
Yesterday's Change
6.14%
Yesterday's Volume
GBP 780.52578

Bitz Price History

7d Low / 7d High
GBP 0.52944405 / GBP 1.1665108
30d Low / 30d High
GBP 0.41926845 / GBP 0.46196237
90d Low / 90d High
GBP 0.39203585 / GBP 0.47758428
52 Week Low / 52 Week High
GBP 0.39203585 / GBP 1.293095
All Time HighMay 23, 2025 (3 months ago)
GBP 72.95
99.41%
All Time LowAug 30, 2025 (2 days ago)
GBP 0.391869
9.04%

Data provided by Coingecko API

BITZ to GBP converter

Bitz
BitzBITZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITZ Safely with 3Commas

Use a proven backtested strategy for BITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitz Price Chart (BITZ to GBP)

    BITZGBP by TradingView

    Bitz Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitz Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.425389
    GBP 0
    GBP 0.461962
    GBP 0.419268
    8/30/2025
    GBP 0.404897
    GBP 0.425389
    GBP 0.427561
    GBP 0.392036
    8/29/2025
    GBP 0.44045
    GBP 0.404897
    GBP 0.44045
    GBP 0.40446
    8/28/2025
    GBP 0.457877
    GBP 0.44045
    GBP 0.477584
    GBP 0.433324
    8/27/2025
    GBP 0.508909
    GBP 0.457877
    GBP 0.538646
    GBP 0.475593
    8/26/2025
    GBP 0.686098
    GBP 0.508909
    GBP 0.711382
    GBP 0.441022
    8/25/2025
    GBP 1.293095
    GBP 0.686098
    GBP 1.293095
    GBP 0.657151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 56 minutes and 17 seconds

    Explore Our Other Products for BITZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,452
    0.35%
    Market CapGBP 2.16T
    VolumeGBP 41.92B
    2
    GBP 4,286.14
    3.48%
    Market CapGBP 517.51B
    VolumeGBP 31.78B
    4
    GBP 2.75
    2.01%
    Market CapGBP 162.85B
    VolumeGBP 8.32B
    5
    GBP 844.53
    2.21%
    Market CapGBP 117.51B
    VolumeGBP 1.66B
    6
    GBP 195.86
    3.88%
    Market CapGBP 105.73B
    VolumeGBP 7.7B
    10
    GBP 0.207721
    3.85%
    Market CapGBP 31.27B
    VolumeGBP 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API