Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
0.000212+ 1.53%
Market Cap
€190,680
4.02%
Volume (24)
1
0.30%
Circulating Supply
899,938,970 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
€0.00021188

Price Change

€0.00000319
1.53%
24h Low / 24h High
€0.00020431 / €0.0002135

Trading Volume

€1.028
0.30%
Volume / Market Cap
0.0000053912314
Market Dominance
0.0000055688129%
Market Rank
#6288

Blacktail AI Supply

Circulating Supply
899,938,974.341 BLACK
Total Supply
999,929,071.652 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
€190,680
4.02%

Fully Diluted
Market Cap

€211,866
0.84%

Blacktail AI Price Yesterday

Yesterday's Low / High
€0.00020980326 / €0.00021043798
Yesterday's Open / Close
€0.00021043798 / €0.00020980326
Yesterday's Change
0.84%
Yesterday's Volume
€1.0207335

Blacktail AI Price History

7d Low / 7d High
€0.00020497777 / €0.00024678694
30d Low / 30d High
€0.00019976565 / €0.00021141492
90d Low / 90d High
€0.00018473475 / €0.00021141492
52 Week Low / 52 Week High
€0.00017659306 / €0.00021141492
All Time HighJan 28, 2025 (7 months ago)
€0.00101567
79.14%
All Time LowJun 22, 2025 (2 months ago)
€0.00011315
87.26%

Data provided by Coingecko API

BLACK to EUR converter

Blacktail AI
Blacktail AIBLACK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blacktail AI Price Chart (BLACK to EUR)

    BLACKEUR by TradingView

    Blacktail AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Blacktail AI Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000201
    €0
    €0.000211
    €0.0002
    8/27/2025
    €0.000193
    €0.000201
    €0.000207
    €0.000193
    8/26/2025
    €0.000185
    €0.000193
    €0.000194
    €0.000185
    8/24/2025
    €0.000201
    €0
    €0.000205
    €0.000199
    8/23/2025
    €0.000195
    €0.000201
    €0.000204
    €0.000193
    8/22/2025
    €0.000179
    €0.000195
    €0.000198
    €0.000177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 44 seconds

    Explore Our Other Products for BLACK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,501
    1.30%
    Market Cap€2.22T
    Volume€33.8B
    2
    4,476.82
    2.04%
    Market Cap€539.93B
    Volume€28.87B
    3
    2.92
    2.97%
    Market Cap€173.85B
    Volume€5.87B
    5
    870.1
    0.20%
    Market Cap€121.2B
    Volume€1.59B
    6
    216.76
    2.22%
    Market Cap€117.28B
    Volume€13.05B
    9
    0.22
    1.43%
    Market Cap€33.4B
    Volume€1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    6285
    0.00019096
    6.44%
    Market Cap€190,852
    Volume€1,262
    6286
    0.00000007
    0.19%
    Market Cap€190,785
    Volume€1
    Market Cap€190,665
    Volume€18,004
    6289
    0.00035395
    8.74%
    Market Cap€190,301
    Volume€11,352
    6290
    0.00018946
    9.53%
    Market Cap€190,025
    Volume€43,630

    Data provided by Coingecko API