BLCKMRKT ($MRKT) Live Price

BLCKMRKT logo
$MRKTBLCKMRKT
JPY 0.000155 -39.62%
Market Cap
JPY 15.54M
39.80%
Volume (24)
JPY 5,659,159
2.93%
Circulating Supply
100,000,000,000 $MRKT
Issue Date
-

Data provided by Coingecko API

$MRKT price Statistics

BLCKMRKT Price Today

BLCKMRKT Price
JPY 0.00015504

Price Change

JPY -0.00010172702
39.62%
24h Low / 24h High
JPY 0.00014276 / JPY 0.00026142

Trading Volume

JPY 5,659,159
2.93%
Volume / Market Cap
0.36424645
Market Dominance
0.0000037438354%
Market Rank
#5901

BLCKMRKT Supply

Circulating Supply
100,000,000,000 $MRKT
Total Supply
100,000,000,000 $MRKT
Max Supply
100,000,000,000 $MRKT

BLCKMRKT Market Cap

Market Cap
JPY 15,536,621
39.80%

Fully Diluted
Market Cap

JPY 15,536,621
25.46%

BLCKMRKT Price Yesterday

Yesterday's Low / High
JPY 0.00020583189 / JPY 0.00021105631
Yesterday's Open / Close
JPY 0.00020583189 / JPY 0.00021105631
Yesterday's Change
25.62%
Yesterday's Volume
JPY 12,992,468

BLCKMRKT Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000026368284
30d Low / 30d High
JPY 0.00014758377 / JPY 0.00025891182
90d Low / 90d High
JPY 0.00014758377 / JPY 0.00025891182
52 Week Low / 52 Week High
JPY 0.00014758377 / JPY 0.00039065517
All Time HighMar 7, 2025 (3 days ago)
JPY 0.00039466
60.43%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.00014276
9.40%

Data provided by Coingecko API

$MRKT to JPY converter

BLCKMRKT
BLCKMRKT$MRKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLCKMRKT Price Chart ($MRKT to JPY)

$MRKTJPY by TradingView

BLCKMRKT Exchanges

Instant crypto to crypto exchange coming soon!

BLCKMRKT Historical Price Data (JPY)

Date
3/9/2025
JPY 0.000193
JPY 0
JPY 0.000259
JPY 0.000148
3/8/2025
JPY 0.000212
JPY 0.000193
JPY 0.000233
JPY 0.000173
3/7/2025
JPY 0.000248
JPY 0.000212
JPY 0.000391
JPY 0.00023
3/6/2025
JPY 0.000333
JPY 0.000248
JPY 0.000357
JPY 0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,791
4.99%
Market CapJPY 1.56T
VolumeJPY 57.1B
2
JPY 1,867.13
8.74%
Market CapJPY 225.06B
VolumeJPY 35.07B
4
JPY 2.07
5.22%
Market CapJPY 119.96B
VolumeJPY 6.77B
5
JPY 536.44
4.48%
Market CapJPY 78.28B
VolumeJPY 1.25B
6
JPY 119.73
7.76%
Market CapJPY 60.91B
VolumeJPY 6.32B
9
JPY 0.157027
8.54%
Market CapJPY 23.27B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5903
JPY 0
3.82%
Market CapJPY 15.47M
VolumeJPY 1,932
5904
JPY 15.51
4.79%
Market CapJPY 15.52M
VolumeJPY 17,044
5905
JPY 0.070722
2.31%
Market CapJPY 15.51M
VolumeJPY 10,650
5906
JPY 1.55
10.54%
Market CapJPY 15.48M
VolumeJPY 244,489
5907
JPY 0.01547371
6.04%
Market CapJPY 15.47M
VolumeJPY 385,858
5910
Market CapJPY 15.46M
VolumeJPY 44,560
5908
JPY 0.05814
12.64%
Market CapJPY 15.44M
VolumeJPY 22.15M
5912
Market CapJPY 15.44M
VolumeJPY 60,644
5909
JPY 0.388573
12.84%
Market CapJPY 15.44M
VolumeJPY 109,551
5911
JPY 0.01542852
8.24%
Market CapJPY 15.43M
VolumeJPY 183,362
5913
JPY 0.410915
15.29%
Market CapJPY 15.42M
VolumeJPY 95,101
5914
JPY 0.01541365
20.65%
Market CapJPY 15.41M
VolumeJPY 268,521
5915
JPY 0.01533669
8.88%
Market CapJPY 15.41M
VolumeJPY 32,288
5916
JPY 0.637618
1.51%
Market CapJPY 15.38M
VolumeJPY 6.05M
5917
JPY 0.41451
1.74%
Market CapJPY 15.37M
VolumeJPY 13.5M
5918
JPY 0.0158306
21.13%
Market CapJPY 15.37M
VolumeJPY 691,932
5919
Market CapJPY 15.37M
VolumeJPY 1.4M
5920
JPY 0.00015509
0%
Market CapJPY 15.4M
VolumeJPY 18,067
5921
JPY 0.00019301
5.26%
Market CapJPY 15.32M
VolumeJPY 5.09M
5924
JPY 0.00002214
4.77%
Market CapJPY 15.3M
VolumeJPY 447,749
5923
JPY 0.174884
0%
Market CapJPY 15.37M
VolumeJPY 97,039
5925
JPY 0.01535063
0%
Market CapJPY 15.35M
VolumeJPY 207
5926
JPY 0.597248
10.38%
Market CapJPY 15.26M
VolumeJPY 3.93M
5927
JPY 0.04020471
7.47%
Market CapJPY 15.24M
VolumeJPY 41,835
5928
JPY 0.00000004
0.68%
Market CapJPY 15.25M
VolumeJPY 4,372
5930
JPY 0.00279031
2.61%
Market CapJPY 15.21M
VolumeJPY 20,112
5922
JPY 0.01523928
11.85%
Market CapJPY 15.21M
VolumeJPY 60,448
5931
JPY 0.01510556
19.50%
Market CapJPY 15.2M
VolumeJPY 188,447
5932
JPY 0.082539
2.34%
Market CapJPY 15.19M
VolumeJPY 35,720
5936
JPY 0.02836608
1.25%
Market CapJPY 15.2M
VolumeJPY 131,713
5934
JPY 0.00021879
11.34%
Market CapJPY 15.19M
VolumeJPY 36,002
5935
JPY 0.488358
9.76%
Market CapJPY 15.18M
VolumeJPY 167,978
5937
JPY 1.52
391.18%
Market CapJPY 15.17M
VolumeJPY 1,578
5938
JPY 0.00015551
25.81%
Market CapJPY 15.16M
VolumeJPY 166,401
5939
JPY 0.01516348
10.69%
Market CapJPY 15.16M
VolumeJPY 131,159
5929
JPY 0.02854952
2.79%
Market CapJPY 15.16M
VolumeJPY 280
5933
JPY 0.01511407
17.50%
Market CapJPY 15.1M
VolumeJPY 709,545
5940
JPY 0.01534026
0%
Market CapJPY 15.34M
VolumeJPY 528
5941
JPY 0.01511847
7.93%
Market CapJPY 15.07M
VolumeJPY 5,862
5943
JPY 0.00000004
0.68%
Market CapJPY 15.01M
VolumeJPY 254
5945
JPY 0.01015215
10.73%
Market CapJPY 15.02M
VolumeJPY 9.52M
5948
JPY 0.01499968
10.18%
Market CapJPY 15M
VolumeJPY 180,678
5944
JPY 0.01853267
8.24%
Market CapJPY 15M
VolumeJPY 3,685
5947
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
5949
JPY 0.01497437
7.82%
Market CapJPY 14.97M
VolumeJPY 92,581
5841
JPY 0.01505991
25.38%
Market CapJPY 14.97M
VolumeJPY 1.3M
5950
JPY 0.219537
9.17%
Market CapJPY 14.97M
VolumeJPY 4,443
5951
JPY 0.00149492
1.43%
Market CapJPY 14.93M
VolumeJPY 44,114
5946
JPY 0.01494
8.00%
Market CapJPY 14.92M
VolumeJPY 11,505
5952
JPY 0.01492871
1.25%
Market CapJPY 14.91M
VolumeJPY 10.8M
5954
JPY 0.0033208
9.42%
Market CapJPY 14.91M
VolumeJPY 978,183
5955
JPY 0.181652
0%
Market CapJPY 15.1M
VolumeJPY 2,018
5942
JPY 0.01650166
13.40%
Market CapJPY 14.89M
VolumeJPY 245,995
5956
JPY 0.01488167
3.56%
Market CapJPY 14.88M
VolumeJPY 14,037
5957
JPY 0.01913492
9.82%
Market CapJPY 14.88M
VolumeJPY 212,242
5958
JPY 0.00574909
1.03%
Market CapJPY 14.91M
VolumeJPY 539
Market CapJPY 14.88M
VolumeJPY 1.04M
5960
JPY 0.01488002
20.84%
Market CapJPY 14.87M
VolumeJPY 21.46M
5961
JPY 0.01483739
11.75%
Market CapJPY 14.86M
VolumeJPY 69,302
Market CapJPY 14.86M
VolumeJPY 1.06M
5963
JPY 0.193887
5.50%
Market CapJPY 14.83M
VolumeJPY 8.11M
5953
JPY 0.01495743
15.10%
Market CapJPY 14.82M
VolumeJPY 173,087
5965
JPY 0.01481793
11.19%
Market CapJPY 14.82M
VolumeJPY 60,782
5966
JPY 147.99
0.16%
Market CapJPY 14.8M
VolumeJPY 78.57M
5964
JPY 0.01485286
0.35%
Market CapJPY 14.8M
VolumeJPY 457,362
5968
JPY 0.01478464
1.67%
Market CapJPY 14.78M
VolumeJPY 191,731
5967
JPY 0.00000004
9.13%
Market CapJPY 14.78M
VolumeJPY 289,990
5976
JPY 0.01497377
17.30%
Market CapJPY 14.76M
VolumeJPY 604,809
5750
JPY 147,548
0%
Market CapJPY 14.75M
VolumeJPY 296,531
5969
JPY 0.04816273
1.35%
Market CapJPY 14.75M
VolumeJPY 33.41M
5974
JPY 1,635.92
0.59%
Market CapJPY 14.74M
VolumeJPY 557,642
5970
JPY 0.03057745
3.40%
Market CapJPY 14.74M
VolumeJPY 40,224
5971
JPY 0.16365
3.15%
Market CapJPY 14.74M
VolumeJPY 5.68M
5973
JPY 0.163946
94.92%
Market CapJPY 14.73M
VolumeJPY 1,935
5975
JPY 0.783281
24.29%
Market CapJPY 14.7M
VolumeJPY 858,269
5972
JPY 0.01509442
2.12%
Market CapJPY 14.7M
VolumeJPY 8M
5978
JPY 15.24
1.60%
Market CapJPY 14.68M
VolumeJPY 1.06M
5977
JPY 0.734825
4.70%
Market CapJPY 14.68M
VolumeJPY 3.1M
5979
JPY 0.0053424
12.59%
Market CapJPY 14.68M
VolumeJPY 9.81M
5980
JPY 0.00146624
14.92%
Market CapJPY 14.64M
VolumeJPY 55,809
5982
JPY 1.27
1.13%
Market CapJPY 14.62M
VolumeJPY 455
5983
JPY 0.00854897
0%
Market CapJPY 14.86M
VolumeJPY 478
5986
JPY 0.00003473
2.56%
Market CapJPY 14.63M
VolumeJPY 5.27M
5984
JPY 1.46
7.14%
Market CapJPY 14.61M
VolumeJPY 48,148
5987
JPY 0.065598
0%
Market CapJPY 14.67M
VolumeJPY 1,761
5988
JPY 0.146273
2.54%
Market CapJPY 14.57M
VolumeJPY 232
5989
Market CapJPY 14.57M
VolumeJPY 24,027
5981
JPY 0.01455853
11.94%
Market CapJPY 14.56M
VolumeJPY 86,270
5990
JPY 1.29
1.08%
Market CapJPY 14.56M
VolumeJPY 77,083
5991
JPY 0.01616997
8.72%
Market CapJPY 14.53M
VolumeJPY 10,222
5992
JPY 0.146734
6.63%
Market CapJPY 14.52M
VolumeJPY 7.58M
5993
JPY 0.00014592
0%
Market CapJPY 14.59M
VolumeJPY 97,452
5994
JPY 0.01459049
0%
Market CapJPY 14.59M
VolumeJPY 548
5996
JPY 0.00003443
8.88%
Market CapJPY 14.48M
VolumeJPY 6,749
5997
JPY 0.00001908
0%
Market CapJPY 14.48M
VolumeJPY 30,318
Market CapJPY 14.46M
VolumeJPY 1.97M
5998
JPY 2.05
2.68%
Market CapJPY 14.46M
VolumeJPY 7,487
5999
JPY 0.00032491
9.12%
Market CapJPY 14.45M
VolumeJPY 32,014
Market CapJPY 14.45M
VolumeJPY 5.2M
5903
JPY 0
3.82%
Market CapJPY 15.47M
VolumeJPY 1,932
5904
JPY 15.51
4.79%
Market CapJPY 15.52M
VolumeJPY 17,044

Data provided by Coingecko API