Bliffy (BLIFFY) Live Price

Bliffy logo
BLIFFYBliffy
INR 0.001142 -2.63%
Market Cap
INR 19.23M
2.03%
Volume (24)
INR 183,145
0.54%
Circulating Supply
16,792,020,000 BLIFFY
Issue Date
-

Data provided by Coingecko API

BLIFFY price Statistics

Bliffy Price Today

Bliffy Price
INR 0.00114188

Price Change

INR -0.000030805999
2.63%
24h Low / 24h High
INR 0.00112567 / INR 0.00120435

Trading Volume

INR 183,145
0.54%
Volume / Market Cap
0.0095259995
Market Dominance
0.0000054992105%
Market Rank
#6302

Bliffy Supply

Circulating Supply
16,792,020,000 BLIFFY
Total Supply
21,000,000,000 BLIFFY
Max Supply
21,000,000,000 BLIFFY

Bliffy Market Cap

Market Cap
INR 19,225,804
2.03%

Fully Diluted
Market Cap

INR 24,043,676
0.10%

Bliffy Price Yesterday

Yesterday's Low / High
INR 0.0011407469 / INR 0.00114674
Yesterday's Open / Close
INR 0.00114674 / INR 0.0011407469
Yesterday's Change
0.16%
Yesterday's Volume
INR 178,013.95

Bliffy Price History

7d Low / 7d High
INR 0.000012904082 / INR 0.000014939711
30d Low / 30d High
INR 0.0011298033 / INR 0.0012144193
90d Low / 90d High
INR 0.0011298033 / INR 0.0012428735
52 Week Low / 52 Week High
INR 0.0011298033 / INR 0.0013046887
All Time HighApr 15, 2025 (4 months ago)
INR 0.00366379
68.82%
All Time LowAug 2, 2025 (26 days ago)
INR 0.00053882
111.98%

Data provided by Coingecko API

BLIFFY to INR converter

Bliffy
BliffyBLIFFY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLIFFY Safely with 3Commas

Use a proven backtested strategy for BLIFFY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bliffy Price Chart (BLIFFY to INR)

    BLIFFYINR by TradingView

    Bliffy Exchanges

    Instant crypto to crypto exchange coming soon!

    Bliffy Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.001172
    INR 0
    INR 0.001198
    INR 0.00113
    8/27/2025
    INR 0.001188
    INR 0.001172
    INR 0.001225
    INR 0.001176
    8/26/2025
    INR 0.001147
    INR 0.001188
    INR 0.001191
    INR 0.001147
    8/25/2025
    INR 0.001258
    INR 0.001147
    INR 0.001283
    INR 0.001149
    8/24/2025
    INR 0.00127
    INR 0.001258
    INR 0.001288
    INR 0.001255
    8/23/2025
    INR 0.001283
    INR 0.00127
    INR 0.001302
    INR 0.001261
    8/22/2025
    INR 0.001256
    INR 0.001283
    INR 0.001305
    INR 0.001216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 52 minutes and 17 seconds

    Explore Our Other Products for BLIFFY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,494
    1.03%
    Market CapINR 2.24T
    VolumeINR 34.19B
    2
    INR 4,505.07
    0.16%
    Market CapINR 544.53B
    VolumeINR 29.62B
    3
    INR 2.97
    0.03%
    Market CapINR 176.42B
    VolumeINR 5.61B
    5
    INR 873.86
    2.14%
    Market CapINR 121.64B
    VolumeINR 1.65B
    6
    INR 214.61
    5.62%
    Market CapINR 115.99B
    VolumeINR 11.88B
    9
    INR 0.224276
    2.44%
    Market CapINR 33.81B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    6299
    INR 0.01924901
    13.92%
    Market CapINR 19.27M
    VolumeINR 60,725
    6300
    INR 10.41
    1.78%
    Market CapINR 19.27M
    VolumeINR 864
    6301
    INR 6.56
    2.96%
    Market CapINR 19.23M
    VolumeINR 103
    6303
    INR 0.04560992
    255.74%
    Market CapINR 19.22M
    VolumeINR 7.08M
    6304
    INR 0.02329099
    5.25%
    Market CapINR 19.21M
    VolumeINR 659,421

    Data provided by Coingecko API