Internxt (INXT) Live Price

Internxt logo
INXTInternxt
INR 18.48-6.28%
Market Cap
INR 21.24M
4.53%
Volume (24)
INR 48,460,272
3.00%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
INR 18.48

Price Change

INR -1.2377332
6.28%
24h Low / 24h High
INR 17.53 / INR 19.96

Trading Volume

INR 48,460,272
3.00%
Volume / Market Cap
2.2812271
Market Dominance
0.0000092636418%
Market Rank
#3363

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
INR 21,243,072
4.53%

Fully Diluted
Market Cap

INR 21,243,072
0.84%

Internxt Price Yesterday

Yesterday's Low / High
INR 18.848548 / INR 19.432759
Yesterday's Open / Close
INR 19.432759 / INR 18.848548
Yesterday's Change
3.45%
Yesterday's Volume
INR 52,947,964

Internxt Price History

7d Low / 7d High
INR 0.18124341 / INR 0.24508946
30d Low / 30d High
INR 18.793197 / INR 20.444557
90d Low / 90d High
INR 15.307294 / INR 20.444557
52 Week Low / 52 Week High
INR 14.804093 / INR 22.209922
All Time HighApr 1, 2021 (2 years ago)
INR 3,461.51
99.47%
All Time LowAug 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to INR converter

Internxt
InternxtINXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to INR)

INXTINR by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (INR)

Date
3/26/2024
INR 19.468152
INR 0
INR 19.952856
INR 18.793197
3/25/2024
INR 18.500351
INR 19.468152
INR 20.444557
INR 17.856396
3/24/2024
INR 17.172379
INR 18.500351
INR 18.615379
INR 16.59042
3/23/2024
INR 17.941169
INR 17.172379
INR 18.375572
INR 15.307294
3/22/2024
INR 18.580218
INR 17.941169
INR 19.346562
INR 15.150833
3/21/2024
INR 16.644245
INR 18.580218
INR 19.656144
INR 15.360722
3/20/2024
INR 21.961632
INR 16.644245
INR 22.209922
INR 14.804093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,224
0.61%
Market CapINR 1.38T
VolumeINR 29.18B
2
INR 3,585.56
1.24%
Market CapINR 430.84B
VolumeINR 16.92B
4
INR 578.87
2.15%
Market CapINR 89.24B
VolumeINR 1.7B
7
INR 0.622273
3.38%
Market CapINR 34.15B
VolumeINR 1.95B
10
INR 0.654805
3.29%
Market CapINR 23.07B
VolumeINR 580.71M
578
INR 1.002
0.09%
Market CapINR 84.74M
VolumeINR 16.46M

Data provided by Coingecko API

More Cryptocurrencies

3360
INR 0.279866
0%
Market CapINR 21.71M
VolumeINR 32,957
3361
INR 1.61
7.47%
Market CapINR 21.46M
VolumeINR 2.72M
3362
INR 0.053982
21.00%
Market CapINR 21.36M
VolumeINR 51,509
3364
INR 0.32983
1.49%
Market CapINR 21.18M
VolumeINR 4.84M
3365
INR 0.709125
2.77%
Market CapINR 21.08M
VolumeINR 8M

Data provided by Coingecko API