Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
BRL 0.0009 -27.48%
Market Cap
BRL 907,829
26.92%
Volume (24)
BRL 91,036
1.72%
Circulating Supply
999,943,330 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
BRL 0.00090037

Price Change

BRL -0.00034123083
27.48%
24h Low / 24h High
BRL 0.00089337 / BRL 0.0012416

Trading Volume

BRL 91,036
1.72%
Volume / Market Cap
0.1002788
Market Dominance
0.0000039508024%
Market Rank
#5779

Blobana pet Supply

Circulating Supply
999,943,325.145 BLOB
Total Supply
999,943,325.145 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
BRL 907,829
26.92%

Fully Diluted
Market Cap

BRL 907,829
8.28%

Blobana pet Price Yesterday

Yesterday's Low / High
BRL 0.00098908625 / BRL 0.00099050464
Yesterday's Open / Close
BRL 0.00099050464 / BRL 0.00098908625
Yesterday's Change
9.03%
Yesterday's Volume
BRL 118,776.89

Blobana pet Price History

7d Low / 7d High
BRL 0.00016069975 / BRL 0.00033231146
30d Low / 30d High
BRL 0.00098865383 / BRL 0.001589789
90d Low / 90d High
BRL 0.00098865383 / BRL 0.0018529033
52 Week Low / 52 Week High
BRL 0.00098865383 / BRL 0.0020297179
All Time HighNov 24, 2024 (26 days ago)
BRL 0.129436
99.31%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.00089337
0.16%

Data provided by Coingecko API

BLOB to BRL converter

Blobana pet
Blobana petBLOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to BRL)

BLOBBRL by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (BRL)

Date
12/20/2024
BRL 0.001514
BRL 0
BRL 0.001539
BRL 0.000989
12/19/2024
BRL 0.001775
BRL 0.001514
BRL 0.001782
BRL 0.001468
12/18/2024
BRL 0.001453
BRL 0.001775
BRL 0.001853
BRL 0.001392
12/17/2024
BRL 0.001457
BRL 0.001453
BRL 0.001528
BRL 0.001421
12/16/2024
BRL 0.00183
BRL 0.001457
BRL 0.001839
BRL 0.001519
12/15/2024
BRL 0.001869
BRL 0.00183
BRL 0.002008
BRL 0.001762
12/14/2024
BRL 0.002027
BRL 0.001869
BRL 0.00203
BRL 0.001588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,523
0.71%
Market CapBRL 1.93T
VolumeBRL 57.4B
2
BRL 3,379.5
1.45%
Market CapBRL 407.14B
VolumeBRL 33.35B
4
BRL 2.25
0.38%
Market CapBRL 129.06B
VolumeBRL 14.89B
5
BRL 665.13
0.92%
Market CapBRL 97.14B
VolumeBRL 1.59B
6
BRL 184.41
3.44%
Market CapBRL 88.28B
VolumeBRL 6.62B
7
BRL 0.32
4.28%
Market CapBRL 47.87B
VolumeBRL 7.32B

Data provided by Coingecko API

More Cryptocurrencies

5776
BRL 0.00010057
11.25%
Market CapBRL 910,923
VolumeBRL 4,948
5777
Market CapBRL 910,843
VolumeBRL 248,428
5778
BRL 0.00090841
0.13%
Market CapBRL 908,105
VolumeBRL 12
5780
BRL 0.05
5.32%
Market CapBRL 907,812
VolumeBRL 149
5781
BRL 4.56
0.65%
Market CapBRL 907,542
VolumeBRL 3,215

Data provided by Coingecko API