$FORGE ($FORGE) Live Price

$FORGE logo
$FORGE$FORGE
JPY 5.05+ 25.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,577,017
63.87%
Circulating Supply
0 $FORGE
Issue Date
-

Data provided by Coingecko API

$FORGE price Statistics

$FORGE Price Today

$FORGE Price
JPY 5.05

Price Change

JPY 1.015
25.17%
24h Low / 24h High
JPY 3.52 / JPY 5.15

Trading Volume

JPY 7,577,017
63.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

$FORGE Supply

Circulating Supply
0 $FORGE
Total Supply
9,999,992.16 $FORGE
Max Supply
44,000,000 $FORGE

$FORGE Market Cap

Fully Diluted
Market Cap

JPY 50,547,613
17.57%

$FORGE Price Yesterday

Yesterday's Low / High
JPY 3.7340703 / JPY 4.8648249
Yesterday's Open / Close
JPY 3.7340703 / JPY 4.8648249
Yesterday's Change
17.46%
Yesterday's Volume
JPY 3,153,823.7

$FORGE Price History

7d Low / 7d High
JPY 0.011624816 / JPY 0.033474901
30d Low / 30d High
JPY 3.5383727 / JPY 4.8648249
90d Low / 90d High
JPY 1.9913036 / JPY 4.8648249
52 Week Low / 52 Week High
JPY 1.7900471 / JPY 4.8648249
All Time HighMay 27, 2022 (3 years ago)
JPY 292.5
98.26%
All Time LowJun 22, 2025 (4 months ago)
JPY 0.399892
1171.71%

Data provided by Coingecko API

$FORGE to JPY converter

$FORGE
$FORGE$FORGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $FORGE Price Chart ($FORGE to JPY)

$FORGEJPY by TradingView

$FORGE Exchanges

Instant crypto to crypto exchange coming soon!

$FORGE Historical Price Data (JPY)

Date
11/6/2025
JPY 3.949276
JPY 0
JPY 4.864825
JPY 3.538373
11/5/2025
JPY 2.680771
JPY 3.949276
JPY 4.491438
JPY 2.589843
11/4/2025
JPY 2.107607
JPY 2.680771
JPY 2.702586
JPY 1.991304
11/3/2025
JPY 2.463552
JPY 2.107607
JPY 2.486241
JPY 2.118196
11/2/2025
JPY 2.250541
JPY 2.463552
JPY 2.448472
JPY 1.790047
11/1/2025
JPY 2.277809
JPY 2.250541
JPY 2.28812
JPY 2.243133
10/31/2025
JPY 2.146583
JPY 2.277809
JPY 2.277856
JPY 2.146583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 37 minutes and 18 seconds

Explore Our Other Products for $FORGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,115
2.79%
Market CapJPY 2T
VolumeJPY 80.13B
2
JPY 3,236.56
4.42%
Market CapJPY 392.54B
VolumeJPY 35.87B
4
JPY 2.18
5.18%
Market CapJPY 131.54B
VolumeJPY 4.89B
5
JPY 938.05
1.39%
Market CapJPY 129.53B
VolumeJPY 2.28B
6
JPY 152.81
3.83%
Market CapJPY 84.96B
VolumeJPY 5.7B
10
JPY 0.163017
0.31%
Market CapJPY 24.81B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API