$FORGE ($FORGE) Live Price

$FORGE logo
$FORGE$FORGE
JPY 8.19 -11.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 129,809,950
10.92%
Circulating Supply
0 $FORGE
Issue Date
-

Data provided by Coingecko API

$FORGE price Statistics

$FORGE Price Today

$FORGE Price
JPY 8.19

Price Change

JPY -1.0869317
11.72%
24h Low / 24h High
JPY 5.21 / JPY 15.09

Trading Volume

JPY 129,809,950
10.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

$FORGE Supply

Circulating Supply
0 $FORGE
Total Supply
9,999,992.16 $FORGE
Max Supply
44,000,000 $FORGE

$FORGE Market Cap

Fully Diluted
Market Cap

JPY 81,488,147
0.45%

$FORGE Price Yesterday

Yesterday's Low / High
JPY 6.866717 / JPY 9.5039297
Yesterday's Open / Close
JPY 9.5039297 / JPY 6.866717
Yesterday's Change
0.06%
Yesterday's Volume
JPY 115,987,800

$FORGE Price History

7d Low / 7d High
JPY 0.0075388979 / JPY 0.093805936
30d Low / 30d High
JPY 1.2564984 / JPY 13.851009
90d Low / 90d High
JPY 1.110759 / JPY 13.851009
52 Week Low / 52 Week High
JPY 1.110759 / JPY 13.851009
All Time HighMay 27, 2022 (3 years ago)
JPY 292.5
97.20%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.399892
1947.73%

Data provided by Coingecko API

$FORGE to JPY converter

$FORGE
$FORGE$FORGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $FORGE Price Chart ($FORGE to JPY)

$FORGEJPY by TradingView

$FORGE Exchanges

Instant crypto to crypto exchange coming soon!

$FORGE Historical Price Data (JPY)

Date
7/27/2025
JPY 1.356519
JPY 0
JPY 13.851009
JPY 1.256498
7/26/2025
JPY 1.296793
JPY 1.356519
JPY 1.345582
JPY 1.296793
7/25/2025
JPY 1.169045
JPY 1.296793
JPY 1.306871
JPY 1.110759
7/24/2025
JPY 1.246874
JPY 1.169045
JPY 1.251868
JPY 1.171775
7/23/2025
JPY 1.491583
JPY 1.246874
JPY 1.491583
JPY 1.229729
7/22/2025
JPY 1.437739
JPY 1.491583
JPY 1.503029
JPY 1.430289
7/21/2025
JPY 1.589582
JPY 1.437739
JPY 1.780845
JPY 1.40302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,277
0.94%
Market CapJPY 2.35T
VolumeJPY 41.88B
2
JPY 3,812.56
0.69%
Market CapJPY 460.1B
VolumeJPY 36.63B
3
JPY 3.17
1.79%
Market CapJPY 187.5B
VolumeJPY 6.63B
5
JPY 836.12
1.63%
Market CapJPY 116.41B
VolumeJPY 3.39B
6
JPY 187.19
1.19%
Market CapJPY 100.63B
VolumeJPY 11.22B
8
JPY 0.23237
3.38%
Market CapJPY 34.9B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API