Blocky Ai Agent (BLOCKY) Live Price

Blocky Ai Agent logo
BLOCKYBlocky Ai Agent
JPY 0.029641+ 4.15%
Market Cap
JPY 28.03M
4.15%
Volume (24)
JPY 180,831
0.52%
Circulating Supply
945,498,180 BLOCKY
Issue Date
-

Data provided by Coingecko API

BLOCKY price Statistics

Blocky Ai Agent Price Today

Blocky Ai Agent Price
JPY 0.02964123

Price Change

JPY 0.00118087
4.15%
24h Low / 24h High
JPY 0.02843661 / JPY 0.03104978

Trading Volume

JPY 180,831
0.52%
Volume / Market Cap
0.0064523203
Market Dominance
0.0000048045625%
Market Rank
#6629

Blocky Ai Agent Supply

Circulating Supply
945,498,180.789 BLOCKY
Total Supply
945,498,180.789 BLOCKY
Max Supply
999,999,998 BLOCKY

Blocky Ai Agent Market Cap

Market Cap
JPY 28,025,732
4.15%

Fully Diluted
Market Cap

JPY 28,025,732
2.70%

Blocky Ai Agent Price Yesterday

Yesterday's Low / High
JPY 0.028835536 / JPY 0.02889102
Yesterday's Open / Close
JPY 0.02889102 / JPY 0.028835536
Yesterday's Change
2.70%
Yesterday's Volume
JPY 41,895.874

Blocky Ai Agent Price History

7d Low / 7d High
JPY 0.00019238097 / JPY 0.00022095401
30d Low / 30d High
JPY 0.028345131 / JPY 0.02938314
90d Low / 90d High
JPY 0.028345131 / JPY 0.030892973
52 Week Low / 52 Week High
JPY 0.028345131 / JPY 0.033532839
All Time HighMay 28, 2025 (3 months ago)
JPY 0.481048
93.84%
All Time LowAug 19, 2025 (21 days ago)
JPY 0.01555001
90.70%

Data provided by Coingecko API

BLOCKY to JPY converter

Blocky Ai Agent
Blocky Ai AgentBLOCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCKY Safely with 3Commas

Use a proven backtested strategy for BLOCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blocky Ai Agent Price Chart (BLOCKY to JPY)

    BLOCKYJPY by TradingView

    Blocky Ai Agent Exchanges

    Instant crypto to crypto exchange coming soon!

    Blocky Ai Agent Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.028719
    JPY 0
    JPY 0.029383
    JPY 0.028345
    9/8/2025
    JPY 0.029699
    JPY 0.028719
    JPY 0.030893
    JPY 0.028705
    9/7/2025
    JPY 0.029109
    JPY 0.029699
    JPY 0.029626
    JPY 0.028765
    9/6/2025
    JPY 0.029158
    JPY 0.029109
    JPY 0.029423
    JPY 0.028909
    9/5/2025
    JPY 0.031183
    JPY 0.029158
    JPY 0.031183
    JPY 0.029234
    9/4/2025
    JPY 0.032443
    JPY 0.031183
    JPY 0.032558
    JPY 0.031135
    9/3/2025
    JPY 0.033533
    JPY 0.032443
    JPY 0.033533
    JPY 0.031876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 12 seconds

    Explore Our Other Products for BLOCKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,895
    2.73%
    Market CapJPY 2.27T
    VolumeJPY 50.08B
    2
    JPY 4,404.33
    2.87%
    Market CapJPY 532.38B
    VolumeJPY 30.07B
    3
    JPY 3
    2.20%
    Market CapJPY 179.02B
    VolumeJPY 4.2B
    5
    JPY 896.24
    2.75%
    Market CapJPY 124.73B
    VolumeJPY 1.63B
    6
    JPY 223.39
    5.32%
    Market CapJPY 121.15B
    VolumeJPY 9.53B
    9
    JPY 0.244354
    2.87%
    Market CapJPY 36.89B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6627
    Market CapJPY 28.16M
    VolumeJPY 125,183
    6628
    JPY 0.02808202
    4.71%
    Market CapJPY 28.06M
    VolumeJPY 140,099
    6619
    JPY 0.02790341
    10.73%
    Market CapJPY 28.06M
    VolumeJPY 1.12M
    6633
    JPY 0.02798039
    1.27%
    Market CapJPY 27.98M
    VolumeJPY 9,568
    6631
    JPY 0.03985462
    3.02%
    Market CapJPY 27.98M
    VolumeJPY 39,483

    Data provided by Coingecko API