Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
JPY 0.359423 -0.17%
Market Cap
JPY 35.6M
0.17%
Volume (24)
JPY 9,882
97.33%
Circulating Supply
99,037,337 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
JPY 0.359423

Price Change

JPY -0.00062277726
0.17%
24h Low / 24h High
JPY 0.349357 / JPY 0.363117

Trading Volume

JPY 9,881.84
97.33%
Volume / Market Cap
0.00027760898
Market Dominance
0.0000061227138%
Market Rank
#5770

Samurai Starter Supply

Circulating Supply
99,037,336.582 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
JPY 35,596,255
0.17%

Fully Diluted
Market Cap

JPY 46,724,935
0.09%

Samurai Starter Price Yesterday

Yesterday's Low / High
JPY 0.35891289 / JPY 0.36057024
Yesterday's Open / Close
JPY 0.35891289 / JPY 0.36057024
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,732.607

Samurai Starter Price History

7d Low / 7d High
JPY 0.0021597011 / JPY 0.0024987885
30d Low / 30d High
JPY 0.3452192 / JPY 0.37172964
90d Low / 90d High
JPY 0.31891604 / JPY 0.37172964
52 Week Low / 52 Week High
JPY 0.31705845 / JPY 0.37172964
All Time HighMay 21, 2024 (1 years ago)
JPY 8.3
95.67%
All Time LowJun 22, 2025 (26 days ago)
JPY 0.223748
60.82%

Data provided by Coingecko API

SAM to JPY converter

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to JPY)

SAMJPY by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (JPY)

Date
7/18/2025
JPY 0.365523
JPY 0
JPY 0.37173
JPY 0.347264
7/17/2025
JPY 0.340546
JPY 0.365523
JPY 0.359247
JPY 0.340546
7/16/2025
JPY 0.339981
JPY 0.340546
JPY 0.352094
JPY 0.33726
7/15/2025
JPY 0.324766
JPY 0.339981
JPY 0.344821
JPY 0.318916
7/12/2025
JPY 0.327534
JPY 0
JPY 0.32885
JPY 0.322343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,798
0.15%
Market CapJPY 2.34T
VolumeJPY 28.71B
2
JPY 3,551.96
0.37%
Market CapJPY 428.83B
VolumeJPY 33.84B
3
JPY 3.42
0.00%
Market CapJPY 202.4B
VolumeJPY 6.92B
5
JPY 730.36
0.62%
Market CapJPY 106.54B
VolumeJPY 1.7B
6
JPY 176.72
0.32%
Market CapJPY 95.09B
VolumeJPY 8.77B
8
JPY 0.241111
2.39%
Market CapJPY 36.21B
VolumeJPY 14.6B

Data provided by Coingecko API

More Cryptocurrencies

5769
JPY 0.125126
0.95%
Market CapJPY 35.66M
VolumeJPY 11.22M
5766
JPY 0.00041076
0.53%
Market CapJPY 35.66M
VolumeJPY 61.92M
5779
JPY 0.050784
43.18%
Market CapJPY 35.64M
VolumeJPY 6.17M
5772
JPY 157.76
0%
Market CapJPY 35.44M
VolumeJPY 741,694
5775
JPY 0.03982926
3.21%
Market CapJPY 35.37M
VolumeJPY 375,321

Data provided by Coingecko API