Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
JPY 0.142585 -6.93%
Market Cap
JPY 14.74M
6.70%
Volume (24)
JPY 83,066
0.19%
Circulating Supply
103,309,920 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
JPY 0.142585

Price Change

JPY -0.01062212
6.93%
24h Low / 24h High
JPY 0.142524 / JPY 0.154144

Trading Volume

JPY 83,066
0.19%
Volume / Market Cap
0.0056366131
Market Dominance
0.0000024676009%
Market Rank
#7214

Samurai Starter Supply

Circulating Supply
103,309,914.953 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
JPY 14,736,864
6.70%

Fully Diluted
Market Cap

JPY 18,544,128
5.55%

Samurai Starter Price Yesterday

Yesterday's Low / High
JPY 0.15087914 / JPY 0.15116977
Yesterday's Open / Close
JPY 0.15116977 / JPY 0.15087914
Yesterday's Change
5.59%
Yesterday's Volume
JPY 142,924.02

Samurai Starter Price History

7d Low / 7d High
JPY 0.00097139535 / JPY 0.0011949604
30d Low / 30d High
JPY 0.15012429 / JPY 0.15846489
90d Low / 90d High
JPY 0.15012429 / JPY 0.18037838
52 Week Low / 52 Week High
JPY 0.15012429 / JPY 0.18423144
All Time HighMay 21, 2024 (1 years ago)
JPY 8.3
98.28%
All Time LowNov 16, 2025 (0 days ago)
JPY 0.142524
0.00%

Data provided by Coingecko API

SAM to JPY converter

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to JPY)

SAMJPY by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (JPY)

Date
11/15/2025
JPY 0.154321
JPY 0
JPY 0.156743
JPY 0.150124
11/14/2025
JPY 0.166895
JPY 0.154321
JPY 0.166895
JPY 0.154534
11/13/2025
JPY 0.17611
JPY 0.166895
JPY 0.180378
JPY 0.157443
11/12/2025
JPY 0.170883
JPY 0.17611
JPY 0.179126
JPY 0.170883
11/10/2025
JPY 0.180885
JPY 0
JPY 0.184231
JPY 0.180885
11/9/2025
JPY 0.168856
JPY 0.180885
JPY 0.182194
JPY 0.167511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 9 minutes and 12 seconds

Explore Our Other Products for SAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,032
2.12%
Market CapJPY 1.88T
VolumeJPY 56.51B
2
JPY 3,051.88
4.70%
Market CapJPY 368.57B
VolumeJPY 24.7B
4
JPY 2.16
4.00%
Market CapJPY 130.26B
VolumeJPY 3.4B
5
JPY 912.59
2.81%
Market CapJPY 125.65B
VolumeJPY 1.57B
6
JPY 135.56
5.25%
Market CapJPY 75.13B
VolumeJPY 3.95B
10
JPY 0.155031
5.49%
Market CapJPY 23.52B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7211
Market CapJPY 14.73M
VolumeJPY 6,117
7212
JPY 0.01463041
8.94%
Market CapJPY 14.75M
VolumeJPY 72,861
7213
JPY 0.01522178
4.07%
Market CapJPY 14.74M
VolumeJPY 53,091
7215
JPY 0.01475084
7.28%
Market CapJPY 14.72M
VolumeJPY 55,517
7216
JPY 0.782773
0.03%
Market CapJPY 14.75M
VolumeJPY 886

Data provided by Coingecko API