Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
JPY 1.41 -5.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 359,060
0.54%
Circulating Supply
0 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
JPY 1.41

Price Change

JPY -0.083895634
5.61%
24h Low / 24h High
JPY 1.4 / JPY 1.56

Trading Volume

JPY 359,060
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Samurai Starter Supply

Circulating Supply
0 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Fully Diluted
Market Cap

JPY 184,011,780
0.66%

Samurai Starter Price Yesterday

Yesterday's Low / High
JPY 1.4210336 / JPY 1.4287438
Yesterday's Open / Close
JPY 1.4287438 / JPY 1.4210336
Yesterday's Change
1.04%
Yesterday's Volume
JPY 435,088.67

Samurai Starter Price History

7d Low / 7d High
JPY 0.0089299447 / JPY 0.010238692
30d Low / 30d High
JPY 1.4091542 / JPY 1.5644442
90d Low / 90d High
JPY 1.4091542 / JPY 1.609164
52 Week Low / 52 Week High
JPY 1.4091542 / JPY 1.609164
All Time HighMay 21, 2024 (7 months ago)
JPY 8.3
82.92%
All Time LowSep 13, 2024 (3 months ago)
JPY 0.751239
88.74%

Data provided by Coingecko API

SAM to JPY converter

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to JPY)

SAMJPY by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (JPY)

Date
1/7/2025
JPY 1.564444
JPY 0
JPY 1.564444
JPY 1.409154
1/6/2025
JPY 1.548375
JPY 1.564444
JPY 1.564914
JPY 1.490744
1/5/2025
JPY 1.539584
JPY 1.548375
JPY 1.609164
JPY 1.529033
1/4/2025
JPY 1.506005
JPY 1.539584
JPY 1.542058
JPY 1.493168
1/3/2025
JPY 1.504229
JPY 1.506005
JPY 1.573951
JPY 1.434868
1/2/2025
JPY 1.431523
JPY 1.504229
JPY 1.517059
JPY 1.431523
1/1/2025
JPY 1.414931
JPY 1.431523
JPY 1.483706
JPY 1.409221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,470
5.28%
Market CapJPY 1.91T
VolumeJPY 60.45B
2
JPY 3,351.26
8.79%
Market CapJPY 403.92B
VolumeJPY 36.09B
4
JPY 2.31
5.35%
Market CapJPY 132.56B
VolumeJPY 7.57B
5
JPY 691.9
5.37%
Market CapJPY 100.98B
VolumeJPY 1.43B
6
JPY 196.19
9.32%
Market CapJPY 94.97B
VolumeJPY 6.2B
7
JPY 0.349164
10.64%
Market CapJPY 51.54B
VolumeJPY 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API