Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
JPY 0.585464+ 6.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,777,637
0.73%
Circulating Supply
0 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
JPY 0.585464

Price Change

JPY 0.03316685
6.01%
24h Low / 24h High
JPY 0.552298 / JPY 0.620047

Trading Volume

JPY 2,777,637
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Samurai Starter Supply

Circulating Supply
0 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Fully Diluted
Market Cap

JPY 76,141,026
0.86%

Samurai Starter Price Yesterday

Yesterday's Low / High
JPY 0.58525694 / JPY 0.59626369
Yesterday's Open / Close
JPY 0.58525694 / JPY 0.59626369
Yesterday's Change
0.90%
Yesterday's Volume
JPY 2,820,163.5

Samurai Starter Price History

7d Low / 7d High
JPY 0.0036363838 / JPY 0.0047179054
30d Low / 30d High
JPY 0.5334966 / JPY 0.60905198
90d Low / 90d High
JPY 0.5334966 / JPY 0.64802583
52 Week Low / 52 Week High
JPY 0.5334966 / JPY 0.69934063
All Time HighMay 21, 2024 (9 months ago)
JPY 8.3
92.92%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.526711
11.59%

Data provided by Coingecko API

SAM to JPY converter

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to JPY)

SAMJPY by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (JPY)

Date
3/11/2025
JPY 0.555664
JPY 0
JPY 0.609052
JPY 0.533497
3/10/2025
JPY 0.589912
JPY 0.555664
JPY 0.633287
JPY 0.553509
3/9/2025
JPY 0.642526
JPY 0.589912
JPY 0.644349
JPY 0.572864
3/8/2025
JPY 0.598346
JPY 0.642526
JPY 0.648026
JPY 0.597178
3/7/2025
JPY 0.630908
JPY 0.598346
JPY 0.641362
JPY 0.597025
3/6/2025
JPY 0.686359
JPY 0.630908
JPY 0.699341
JPY 0.626717
3/5/2025
JPY 0.641348
JPY 0.686359
JPY 0.687382
JPY 0.638277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,143
3.19%
Market CapJPY 1.63T
VolumeJPY 49.18B
2
JPY 1,879.05
0.78%
Market CapJPY 226.89B
VolumeJPY 26.54B
4
JPY 2.19
6.88%
Market CapJPY 127.2B
VolumeJPY 5.64B
5
JPY 548.47
2.43%
Market CapJPY 80.06B
VolumeJPY 1.63B
6
JPY 123.27
2.14%
Market CapJPY 62.82B
VolumeJPY 4.93B
9
JPY 0.162029
4.22%
Market CapJPY 24.07B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API