Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
JPY 0.167579 -4.71%
Market Cap
JPY 17.26M
4.85%
Volume (24)
JPY 470,818
0.03%
Circulating Supply
103,309,920 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
JPY 0.167579

Price Change

JPY -0.0082865973
4.71%
24h Low / 24h High
JPY 0.156875 / JPY 0.180865

Trading Volume

JPY 470,818
0.03%
Volume / Market Cap
0.027282628
Market Dominance
0.0000028895932%
Market Rank
#7051

Samurai Starter Supply

Circulating Supply
103,309,914.953 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
JPY 17,257,062
4.85%

Fully Diluted
Market Cap

JPY 21,715,419
5.34%

Samurai Starter Price Yesterday

Yesterday's Low / High
JPY 0.17643292 / JPY 0.17648683
Yesterday's Open / Close
JPY 0.17648683 / JPY 0.17643292
Yesterday's Change
5.03%
Yesterday's Volume
JPY 280,551.19

Samurai Starter Price History

7d Low / 7d High
JPY 0.0010593754 / JPY 0.0011949604
30d Low / 30d High
JPY 0.1701548 / JPY 0.18358122
90d Low / 90d High
JPY 0.16216852 / JPY 0.18423144
52 Week Low / 52 Week High
JPY 0.16216852 / JPY 0.18471245
All Time HighMay 21, 2024 (1 years ago)
JPY 8.3
97.99%
All Time LowNov 13, 2025 (0 days ago)
JPY 0.156875
6.09%

Data provided by Coingecko API

SAM to JPY converter

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to JPY)

SAMJPY by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (JPY)

Date
11/12/2025
JPY 0.170883
JPY 0
JPY 0.179126
JPY 0.170883
11/10/2025
JPY 0.180885
JPY 0
JPY 0.184231
JPY 0.180885
11/9/2025
JPY 0.168856
JPY 0.180885
JPY 0.182194
JPY 0.167511
11/8/2025
JPY 0.17054
JPY 0.168856
JPY 0.171643
JPY 0.167964
11/7/2025
JPY 0.1637
JPY 0.17054
JPY 0.172525
JPY 0.162169
11/6/2025
JPY 0.184712
JPY 0.1637
JPY 0.184712
JPY 0.162529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 18 minutes and 33 seconds

Explore Our Other Products for SAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,396
1.40%
Market CapJPY 2T
VolumeJPY 99.45B
2
JPY 3,266.99
4.11%
Market CapJPY 394.22B
VolumeJPY 46.6B
4
JPY 2.34
1.97%
Market CapJPY 140.35B
VolumeJPY 7.13B
5
JPY 931.12
2.32%
Market CapJPY 128.12B
VolumeJPY 2.05B
6
JPY 145.78
4.87%
Market CapJPY 80.61B
VolumeJPY 7.24B
10
JPY 0.164757
3.16%
Market CapJPY 24.98B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7048
JPY 0.01730799
5.72%
Market CapJPY 17.27M
VolumeJPY 99,246
7049
Market CapJPY 17.16M
VolumeJPY 6,108
7050
JPY 4.8
1.61%
Market CapJPY 17.26M
VolumeJPY 1.63M
7052
JPY 0.01725372
18.12%
Market CapJPY 17.25M
VolumeJPY 565,770
7053
Market CapJPY 17.18M
VolumeJPY 911

Data provided by Coingecko API