Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
JPY 0.402913 -4.61%
Market Cap
JPY 38.17M
4.66%
Volume (24)
JPY 50,944
0.20%
Circulating Supply
94,781,754 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
JPY 0.402913

Price Change

JPY -0.019480914
4.61%
24h Low / 24h High
JPY 0.396899 / JPY 0.431396

Trading Volume

JPY 50,944
0.20%
Volume / Market Cap
0.0013346278
Market Dominance
0.0000073360625%
Market Rank
#5246

Samurai Starter Supply

Circulating Supply
94,781,753.944 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
JPY 38,170,941
4.66%

Fully Diluted
Market Cap

JPY 52,354,194
1.26%

Samurai Starter Price Yesterday

Yesterday's Low / High
JPY 0.40743737 / JPY 0.40825348
Yesterday's Open / Close
JPY 0.40743737 / JPY 0.40825348
Yesterday's Change
1.21%
Yesterday's Volume
JPY 89,833.853

Samurai Starter Price History

7d Low / 7d High
JPY 0.0027656464 / JPY 0.0037242001
30d Low / 30d High
JPY 0.40057608 / JPY 0.43166165
90d Low / 90d High
JPY 0.39725946 / JPY 0.45789297
52 Week Low / 52 Week High
JPY 0.39725946 / JPY 0.54241111
All Time HighMay 21, 2024 (1 years ago)
JPY 8.3
95.15%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.36294
10.96%

Data provided by Coingecko API

SAM to JPY converter

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to JPY)

SAMJPY by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (JPY)

Date
5/23/2025
JPY 0.424693
JPY 0
JPY 0.431662
JPY 0.400576
5/22/2025
JPY 0.420729
JPY 0.424693
JPY 0.438872
JPY 0.420654
5/21/2025
JPY 0.431206
JPY 0.420729
JPY 0.435951
JPY 0.397259
5/20/2025
JPY 0.503931
JPY 0.431206
JPY 0.503931
JPY 0.432281
5/19/2025
JPY 0.48828
JPY 0.503931
JPY 0.503684
JPY 0.470211
5/18/2025
JPY 0.518578
JPY 0.48828
JPY 0.542411
JPY 0.472632
5/17/2025
JPY 0.506883
JPY 0.518578
JPY 0.537291
JPY 0.496546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,165
2.30%
Market CapJPY 2.15T
VolumeJPY 47.22B
2
JPY 2,557.55
4.11%
Market CapJPY 308.64B
VolumeJPY 23.37B
4
JPY 2.34
3.57%
Market CapJPY 137.47B
VolumeJPY 3.19B
5
JPY 669.95
2.29%
Market CapJPY 97.73B
VolumeJPY 960.99M
6
JPY 175.1
3.92%
Market CapJPY 91.08B
VolumeJPY 7.55B
8
JPY 0.22854
6.88%
Market CapJPY 34.14B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5244
JPY 0.068059
2.40%
Market CapJPY 38.24M
VolumeJPY 11,095
5245
JPY 0.03862054
1.66%
Market CapJPY 38.21M
VolumeJPY 7.2M
5219
JPY 0.03817982
12.60%
Market CapJPY 38.18M
VolumeJPY 113,159
5249
JPY 0.03833418
1.23%
Market CapJPY 38.14M
VolumeJPY 147,153
5247
JPY 0.0458244
7.70%
Market CapJPY 38.11M
VolumeJPY 209,365

Data provided by Coingecko API