Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
JPY 0.294012+ 0.81%
Market Cap
JPY 29.55M
0.99%
Volume (24)
JPY 45,104
1.02%
Circulating Supply
100,486,880 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
JPY 0.294012

Price Change

JPY 0.00236409
0.81%
24h Low / 24h High
JPY 0.291568 / JPY 0.310121

Trading Volume

JPY 45,104
1.02%
Volume / Market Cap
0.0015262169
Market Dominance
0.0000048732826%
Market Rank
#6613

Samurai Starter Supply

Circulating Supply
100,486,875.384 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
JPY 29,552,812
0.99%

Fully Diluted
Market Cap

JPY 38,232,511
1.46%

Samurai Starter Price Yesterday

Yesterday's Low / High
JPY 0.29693609 / JPY 0.29997958
Yesterday's Open / Close
JPY 0.29997958 / JPY 0.29693609
Yesterday's Change
1.49%
Yesterday's Volume
JPY 58,342.451

Samurai Starter Price History

7d Low / 7d High
JPY 0.0018449511 / JPY 0.0020974703
30d Low / 30d High
JPY 0.28123174 / JPY 0.29997958
90d Low / 90d High
JPY 0.27265265 / JPY 0.29997958
52 Week Low / 52 Week High
JPY 0.27194942 / JPY 0.29997958
All Time HighMay 21, 2024 (1 years ago)
JPY 8.3
96.45%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.223748
31.59%

Data provided by Coingecko API

SAM to JPY converter

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to JPY)

SAMJPY by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (JPY)

Date
9/12/2025
JPY 0.284058
JPY 0
JPY 0.29998
JPY 0.284058
9/11/2025
JPY 0.276814
JPY 0.284058
JPY 0.28994
JPY 0.276814
9/9/2025
JPY 0.273715
JPY 0
JPY 0.28264
JPY 0.272653
9/8/2025
JPY 0.280906
JPY 0.273715
JPY 0.281033
JPY 0.273098
9/7/2025
JPY 0.276775
JPY 0.280906
JPY 0.281371
JPY 0.271949
9/6/2025
JPY 0.27353
JPY 0.276775
JPY 0.279136
JPY 0.27353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 41 minutes and 59 seconds

Explore Our Other Products for SAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
0.28%
Market CapJPY 2.3T
VolumeJPY 40.18B
2
JPY 4,612.5
0.74%
Market CapJPY 557.65B
VolumeJPY 39.45B
3
JPY 3.1
1.69%
Market CapJPY 184.77B
VolumeJPY 7.06B
5
JPY 924.69
1.72%
Market CapJPY 128.78B
VolumeJPY 1.95B
6
JPY 236.79
1.05%
Market CapJPY 128.42B
VolumeJPY 9.53B
8
JPY 0.286269
5.83%
Market CapJPY 43.48B
VolumeJPY 8.61B

Data provided by Coingecko API

More Cryptocurrencies

6615
JPY 0.02958966
3.80%
Market CapJPY 29.62M
VolumeJPY 173,933
6609
JPY 31,264
0.10%
Market CapJPY 29.62M
VolumeJPY 7.64M
6611
Market CapJPY 29.65M
VolumeJPY 457,894
6614
JPY 0.02955422
0.21%
Market CapJPY 29.54M
VolumeJPY 66,651
6616
JPY 0.02945428
25.67%
Market CapJPY 29.49M
VolumeJPY 814,852

Data provided by Coingecko API