DLMM (DLMM) Live Price

DLMM logo
DLMMDLMM
JPY 0.026215 -5.64%
Market Cap
JPY 22.67M
4.68%
Volume (24)
JPY 1,254,495
2.97%
Circulating Supply
855,220,010 DLMM
Issue Date
-

Data provided by Coingecko API

DLMM price Statistics

DLMM Price Today

DLMM Price
JPY 0.02621497

Price Change

JPY -0.0015671021
5.64%
24h Low / 24h High
JPY 0.02457327 / JPY 0.03086855

Trading Volume

JPY 1,254,495
2.97%
Volume / Market Cap
0.055325306
Market Dominance
0.0000038637955%
Market Rank
#6807

DLMM Supply

Circulating Supply
855,220,007.983 DLMM
Total Supply
952,220,007.983 DLMM
Max Supply
1,000,000,000 DLMM

DLMM Market Cap

Market Cap
JPY 22,674,886
4.68%

Fully Diluted
Market Cap

JPY 25,246,696
2.76%

DLMM Price Yesterday

Yesterday's Low / High
JPY 0.025772682 / JPY 0.025829888
Yesterday's Open / Close
JPY 0.025829888 / JPY 0.025772682
Yesterday's Change
1.60%
Yesterday's Volume
JPY 1,588,702.4

DLMM Price History

7d Low / 7d High
JPY 0.00011426617 / JPY 0.00040408533
30d Low / 30d High
JPY 0.024354872 / JPY 0.030257161
90d Low / 90d High
JPY 0.016875704 / JPY 0.030257161
52 Week Low / 52 Week High
JPY 0.016875704 / JPY 0.059367207
All Time HighAug 21, 2025 (7 days ago)
JPY 0.080361
67.01%
All Time LowAug 26, 2025 (2 days ago)
JPY 0.01672186
58.56%

Data provided by Coingecko API

DLMM to JPY converter

DLMM
DLMMDLMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLMM Safely with 3Commas

Use a proven backtested strategy for DLMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DLMM Price Chart (DLMM to JPY)

    DLMMJPY by TradingView

    DLMM Exchanges

    Instant crypto to crypto exchange coming soon!

    DLMM Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.028497
    JPY 0
    JPY 0.030257
    JPY 0.025773
    8/27/2025
    JPY 0.028534
    JPY 0.028497
    JPY 0.028534
    JPY 0.018746
    8/26/2025
    JPY 0.018937
    JPY 0.028534
    JPY 0.029044
    JPY 0.016876
    8/25/2025
    JPY 0.026294
    JPY 0.018937
    JPY 0.026294
    JPY 0.019079
    8/24/2025
    JPY 0.035292
    JPY 0.026294
    JPY 0.037414
    JPY 0.023074
    8/23/2025
    JPY 0.041624
    JPY 0.035292
    JPY 0.046229
    JPY 0.029952
    8/22/2025
    JPY 0.053216
    JPY 0.041624
    JPY 0.059367
    JPY 0.032204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 44 seconds

    Explore Our Other Products for DLMM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,573
    0.26%
    Market CapJPY 2.22T
    VolumeJPY 35.12B
    2
    JPY 4,486.21
    0.96%
    Market CapJPY 540.22B
    VolumeJPY 27.59B
    3
    JPY 2.95
    0.88%
    Market CapJPY 175.13B
    VolumeJPY 5.94B
    5
    JPY 873.68
    1.76%
    Market CapJPY 121.49B
    VolumeJPY 1.64B
    6
    JPY 215.22
    3.91%
    Market CapJPY 116.18B
    VolumeJPY 12.95B
    9
    JPY 0.222407
    0.87%
    Market CapJPY 33.47B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6804
    JPY 0.02279721
    9.30%
    Market CapJPY 22.77M
    VolumeJPY 269,466
    6805
    JPY 0.00005393
    0.28%
    Market CapJPY 22.73M
    VolumeJPY 79,472
    6806
    JPY 0.02386091
    0.55%
    Market CapJPY 22.67M
    VolumeJPY 2,306
    6808
    Market CapJPY 22.67M
    VolumeJPY 73,765
    6809
    JPY 0.02401511
    3.25%
    Market CapJPY 22.66M
    VolumeJPY 65,341

    Data provided by Coingecko API