BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
INR 0.068764+ 2.32%
Market Cap
INR 5.55M
0.69%
Volume (24)
INR 3,438
0.43%
Circulating Supply
80,739,420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
INR 0.068764

Price Change

INR 0.00155882
2.32%
24h Low / 24h High
INR 0.067019 / INR 0.069122

Trading Volume

INR 3,438.22
0.43%
Volume / Market Cap
0.00061927638
Market Dominance
0.0000016057996%
Market Rank
#8191

BLOX Supply

Circulating Supply
80,739,420 BLOX
Total Supply
100,000,000 BLOX
Max Supply
100,000,000 BLOX

BLOX Market Cap

Market Cap
INR 5,551,996
0.69%

Fully Diluted
Market Cap

INR 6,876,438
0.90%

BLOX Price Yesterday

Yesterday's Low / High
INR 0.06924117 / INR 0.06953682
Yesterday's Open / Close
INR 0.06924117 / INR 0.06953682
Yesterday's Change
0.90%
Yesterday's Volume
INR 9,019.7675

BLOX Price History

7d Low / 7d High
INR 0.00075900471 / INR 0.00088289016
30d Low / 30d High
INR 0.067068528 / INR 0.072574974
90d Low / 90d High
INR 0.067068528 / INR 0.072574974
52 Week Low / 52 Week High
INR 0.067068528 / INR 0.077842174
All Time HighDec 20, 2023 (1 years ago)
INR 12.74
99.46%
All Time LowApr 10, 2025 (4 months ago)
INR 0.0418152
64.45%

Data provided by Coingecko API

BLOX to INR converter

BLOX
BLOXBLOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOX Safely with 3Commas

Use a proven backtested strategy for BLOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLOX Price Chart (BLOX to INR)

    BLOXINR by TradingView

    BLOX Exchanges

    Instant crypto to crypto exchange coming soon!

    BLOX Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.069502
    INR 0
    INR 0.069519
    INR 0.067069
    9/2/2025
    INR 0.068439
    INR 0.069502
    INR 0.068698
    INR 0.067849
    8/30/2025
    INR 0.072383
    INR 0
    INR 0.074317
    INR 0.070681
    8/29/2025
    INR 0.077
    INR 0.072383
    INR 0.077842
    INR 0.073618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 4 minutes and 1 second

    Explore Our Other Products for BLOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,867
    1.13%
    Market CapINR 2.21T
    VolumeINR 55.51B
    2
    INR 4,288.65
    0.55%
    Market CapINR 517.66B
    VolumeINR 38.54B
    4
    INR 2.82
    0.28%
    Market CapINR 167.8B
    VolumeINR 6.23B
    5
    INR 849.31
    0.56%
    Market CapINR 118.21B
    VolumeINR 1.01B
    6
    INR 204.08
    0.05%
    Market CapINR 110.47B
    VolumeINR 7.41B
    9
    INR 0.214702
    1.02%
    Market CapINR 32.38B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8188
    Market CapINR 5.57M
    VolumeINR 61,690
    8189
    INR 0.00553162
    0%
    Market CapINR 5.53M
    VolumeINR 1,169
    8190
    INR 0.00578295
    1.56%
    Market CapINR 5.57M
    VolumeINR 10,411
    8192
    INR 0.00555786
    1.11%
    Market CapINR 5.55M
    VolumeINR 6,178
    8193
    INR 0.00614414
    1.53%
    Market CapINR 5.55M
    VolumeINR 34,423

    Data provided by Coingecko API