Blue-Footed Booby (BOOBY) Live Price

Blue-Footed Booby logo
BOOBYBlue-Footed Booby
JPY 0.033332+5.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,527,856
4.97%
Circulating Supply
0 BOOBY
Issue Date
-

Data provided by Coingecko API

BOOBY price Statistics

Blue-Footed Booby Price Today

Blue-Footed Booby Price
JPY 0.03333169

Price Change

JPY 0.00165664
5.23%
24h Low / 24h High
JPY 0.02444409 / JPY 0.03530022

Trading Volume

JPY 5,527,856
4.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blue-Footed Booby Supply

Circulating Supply
0 BOOBY
Total Supply
0 BOOBY
Max Supply
0 BOOBY

Blue-Footed Booby Market Cap

Fully Diluted
Market Cap

--

Blue-Footed Booby Price Yesterday

Yesterday's Low / High
JPY 0.027202293 / JPY 0.027914099
Yesterday's Open / Close
JPY 0.027914099 / JPY 0.027202293
Yesterday's Change
20.95%
Yesterday's Volume
JPY 3,510,384.9

Blue-Footed Booby Price History

7d Low / 7d High
JPY 0.00011954876 / JPY 0.00034379473
30d Low / 30d High
JPY 0.023998393 / JPY 0.033825655
90d Low / 90d High
JPY 0.019122451 / JPY 0.055187305
52 Week Low / 52 Week High
JPY 0.019122451 / JPY 0.055187305
All Time HighJun 27, 2024 (3 days ago)
JPY 0.055187
39.60%
All Time LowJun 26, 2024 (4 days ago)
JPY 0.01912245
74.31%

Data provided by Coingecko API

BOOBY to JPY converter

Blue-Footed Booby
Blue-Footed BoobyBOOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue-Footed Booby Price Chart (BOOBY to JPY)

BOOBYJPY by TradingView

Blue-Footed Booby Exchanges

Instant crypto to crypto exchange coming soon!

Blue-Footed Booby Historical Price Data (JPY)

Date
6/29/2024
JPY 0.030763
JPY 0
JPY 0.033826
JPY 0.023998
6/28/2024
JPY 0.032969
JPY 0.030763
JPY 0.044848
JPY 0.024665
6/27/2024
JPY 0.0524
JPY 0.032969
JPY 0.055187
JPY 0.030449
6/26/2024
JPY 0.019193
JPY 0.0524
JPY 0.029635
JPY 0.019122
6/25/2024
JPY 0.025649
JPY 0.019193
JPY 0.044523
JPY 0.019851
6/24/2024
JPY 0.023116
JPY 0.025649
JPY 0.034925
JPY 0.019967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,707
1.35%
Market CapJPY 1.21T
VolumeJPY 13.91B
2
JPY 3,408.9
0.90%
Market CapJPY 408B
VolumeJPY 6.61B
4
JPY 577.82
1.31%
Market CapJPY 88.77B
VolumeJPY 539.71M
5
JPY 143.72
1.48%
Market CapJPY 66.19B
VolumeJPY 1.55B
8
JPY 0.473029
0.04%
Market CapJPY 26.27B
VolumeJPY 337.11M
10
JPY 0.12292
0.22%
Market CapJPY 17.76B
VolumeJPY 352.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API