BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
0.030844 -0.82%
Market Cap
€0
0%
Volume (24)
47,232
0.92%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
€0.03084358

Price Change

€-0.00025380552
0.82%
24h Low / 24h High
€0.03082906 / €0.03112141

Trading Volume

€47,232
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

€20,061
0.18%

BMAX Price Yesterday

Yesterday's Low / High
€0.030899698 / €0.03093829
Yesterday's Open / Close
€0.030899698 / €0.03093829
Yesterday's Change
0.24%
Yesterday's Volume
€47,811.265

BMAX Price History

7d Low / 7d High
€0.035905533 / €0.036048403
30d Low / 30d High
€0.030869445 / €0.031114665
90d Low / 90d High
€0.030642349 / €0.031114665
52 Week Low / 52 Week High
€0.030628915 / €0.031114665
All Time HighOct 29, 2022 (2 years ago)
€0.348916
91.15%
All Time LowAug 22, 2025 (5 days ago)
€0.03059844
0.86%

Data provided by Coingecko API

BMAX to EUR converter

BMAX
BMAXBMAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMAX Safely with 3Commas

Use a proven backtested strategy for BMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMAX Price Chart (BMAX to EUR)

    BMAXEUR by TradingView

    BMAX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMAX Historical Price Data (EUR)

    Date
    8/27/2025
    €0.030927
    €0
    €0.031115
    €0.030891
    8/26/2025
    €0.030992
    €0.030927
    €0.031004
    €0.030843
    8/25/2025
    €0.030737
    €0.030992
    €0.031001
    €0.030708
    8/24/2025
    €0.030715
    €0.030737
    €0.030817
    €0.030639
    8/23/2025
    €0.030686
    €0.030715
    €0.030725
    €0.030629
    8/22/2025
    €0.030961
    €0.030686
    €0.031083
    €0.030646
    8/21/2025
    €0.030858
    €0.030961
    €0.031029
    €0.030815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 54 seconds

    Explore Our Other Products for BMAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,916
    1.63%
    Market Cap€2.25T
    Volume€37.77B
    2
    4,592
    0.05%
    Market Cap€554.33B
    Volume€33.12B
    3
    3
    0.48%
    Market Cap€178.31B
    Volume€6.36B
    5
    867.22
    1.05%
    Market Cap€120.7B
    Volume€1.47B
    6
    212.17
    3.73%
    Market Cap€114.67B
    Volume€13.79B
    9
    0.22
    1.13%
    Market Cap€33.63B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,614
    0.37%
    Market Cap€1.89T
    Volume€46.44B
    2
    3,814.24
    2.02%
    Market Cap€460.38B
    Volume€42.16B
    3
    2.5
    0.42%
    Market Cap€148.54B
    Volume€5.3B
    4
    0.86
    0.40%
    Market Cap€143.58B
    Volume€95.63B
    5
    724.26
    0.65%
    Market Cap€100.86B
    Volume€1.77B

    Data provided by Coingecko API