BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
INR 0.216863+ 0.62%
Market Cap
INR 216.89M
0.64%
Volume (24)
INR 12,955,614
1.50%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
INR 0.216863

Price Change

INR 0.00134294
0.62%
24h Low / 24h High
INR 0.210018 / INR 0.221557

Trading Volume

INR 12,955,614
1.50%
Volume / Market Cap
0.059733103
Market Dominance
0.000062038138%
Market Rank
#3041

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
INR 216,891,700
0.64%

Fully Diluted
Market Cap

INR 216,891,700
0.40%

BNB Card Price Yesterday

Yesterday's Low / High
INR 0.21590454 / INR 0.21617005
Yesterday's Open / Close
INR 0.21617005 / INR 0.21590454
Yesterday's Change
0.38%
Yesterday's Volume
INR 21,878,306

BNB Card Price History

7d Low / 7d High
INR 0.0023562255 / INR 0.0032093344
30d Low / 30d High
INR 0.20772937 / INR 0.23914087
90d Low / 90d High
INR 0.20772937 / INR 0.25895047
52 Week Low / 52 Week High
INR 0.20772937 / INR 0.28027198
All Time HighMar 21, 2025 (5 months ago)
INR 1.7
87.15%
All Time LowMay 8, 2025 (3 months ago)
INR 0.07283
200.90%

Data provided by Coingecko API

BNBCARD to INR converter

BNB Card
BNB CardBNBCARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNB Card Price Chart (BNBCARD to INR)

    BNBCARDINR by TradingView

    BNB Card Exchanges

    Instant crypto to crypto exchange coming soon!

    BNB Card Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.234977
    INR 0
    INR 0.234977
    INR 0.207729
    8/28/2025
    INR 0.224421
    INR 0.234977
    INR 0.239141
    INR 0.21782
    8/27/2025
    INR 0.245394
    INR 0.224421
    INR 0.25895
    INR 0.225253
    8/26/2025
    INR 0.214251
    INR 0.245394
    INR 0.253229
    INR 0.210941
    8/25/2025
    INR 0.254579
    INR 0.214251
    INR 0.270348
    INR 0.223291
    8/24/2025
    INR 0.252446
    INR 0.254579
    INR 0.256848
    INR 0.24155
    8/23/2025
    INR 0.268867
    INR 0.252446
    INR 0.280272
    INR 0.240783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 22 seconds

    Explore Our Other Products for BNBCARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,433
    1.20%
    Market CapINR 2.16T
    VolumeINR 42.65B
    2
    INR 4,346.67
    0.03%
    Market CapINR 525.97B
    VolumeINR 29.23B
    4
    INR 2.79
    2.52%
    Market CapINR 165.92B
    VolumeINR 6.45B
    5
    INR 853.37
    0.69%
    Market CapINR 118.78B
    VolumeINR 881.68M
    6
    INR 198.66
    5.57%
    Market CapINR 107.52B
    VolumeINR 9.53B
    9
    INR 0.214653
    0.59%
    Market CapINR 32.38B
    VolumeINR 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    3040
    INR 10.74
    0.25%
    Market CapINR 217.39M
    VolumeINR 282,197
    3038
    INR 0.222248
    2.35%
    Market CapINR 217.38M
    VolumeINR 1.72M
    3039
    INR 217.29
    2.14%
    Market CapINR 217.19M
    VolumeINR 9,433
    3032
    INR 0.126995
    5.70%
    Market CapINR 216.94M
    VolumeINR 6.52M
    3042
    INR 0.743917
    14.71%
    Market CapINR 216.93M
    VolumeINR 28.54M

    Data provided by Coingecko API