BNB MEME SZN (SZN) Live Price

BNB MEME SZN logo
SZNBNB MEME SZN
JPY 0.042045 -40.22%
Market Cap
JPY 42.13M
40.09%
Volume (24)
JPY 19,988,163
0.89%
Circulating Supply
1,000,000,000 SZN
Issue Date
-

Data provided by Coingecko API

SZN price Statistics

BNB MEME SZN Price Today

BNB MEME SZN Price
JPY 0.04204454

Price Change

JPY -0.028283714
40.22%
24h Low / 24h High
JPY 0.04037989 / JPY 0.070995

Trading Volume

JPY 19,988,163
0.89%
Volume / Market Cap
0.47446502
Market Dominance
0.0000070540501%
Market Rank
#5659

BNB MEME SZN Supply

Circulating Supply
1,000,000,000 SZN
Total Supply
1,000,000,000 SZN
Max Supply
1,000,000,000 SZN

BNB MEME SZN Market Cap

Market Cap
JPY 42,127,791
40.09%

Fully Diluted
Market Cap

JPY 42,127,791
39.87%

BNB MEME SZN Price Yesterday

Yesterday's Low / High
JPY 0.069828213 / JPY 0.070300025
Yesterday's Open / Close
JPY 0.070300025 / JPY 0.069828213
Yesterday's Change
39.99%
Yesterday's Volume
JPY 24,305,716

BNB MEME SZN Price History

7d Low / 7d High
JPY 0.00029370363 / JPY 0.00080977691
30d Low / 30d High
JPY 0.067677218 / JPY 0.10388972
90d Low / 90d High
JPY 0.067677218 / JPY 0.11404067
52 Week Low / 52 Week High
JPY 0.067677218 / JPY 0.14776479
All Time HighOct 8, 2025 (27 days ago)
JPY 5.61
99.26%
All Time LowOct 5, 2025 (30 days ago)
JPY 0.02538237
63.69%

Data provided by Coingecko API

SZN to JPY converter

BNB MEME SZN
BNB MEME SZNSZN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB MEME SZN Price Chart (SZN to JPY)

SZNJPY by TradingView

BNB MEME SZN Exchanges

Instant crypto to crypto exchange coming soon!

BNB MEME SZN Historical Price Data (JPY)

Date
11/3/2025
JPY 0.102278
JPY 0
JPY 0.103165
JPY 0.067677
11/2/2025
JPY 0.10951
JPY 0.102278
JPY 0.113254
JPY 0.098398
11/1/2025
JPY 0.082551
JPY 0.10951
JPY 0.114041
JPY 0.082551
10/31/2025
JPY 0.082518
JPY 0.082551
JPY 0.089415
JPY 0.082518
10/30/2025
JPY 0.094221
JPY 0.082518
JPY 0.096646
JPY 0.08053
10/29/2025
JPY 0.113192
JPY 0.094221
JPY 0.120337
JPY 0.090904
10/28/2025
JPY 0.147765
JPY 0.113192
JPY 0.147765
JPY 0.109454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 23 minutes and 54 seconds

Explore Our Other Products for SZN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,137
4.99%
Market CapJPY 2.02T
VolumeJPY 111.85B
2
JPY 3,270.22
9.10%
Market CapJPY 395.11B
VolumeJPY 70.1B
4
JPY 2.21
3.88%
Market CapJPY 132.98B
VolumeJPY 9.09B
5
JPY 934.87
5.51%
Market CapJPY 128.83B
VolumeJPY 5.07B
6
JPY 154.29
6.86%
Market CapJPY 85.36B
VolumeJPY 11.39B
10
JPY 0.162566
2.25%
Market CapJPY 24.66B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 42.3M
VolumeJPY 100,450
5657
JPY 153.67
4.75%
Market CapJPY 42.28M
VolumeJPY 80
5658
JPY 0.0046722
9.50%
Market CapJPY 42.24M
VolumeJPY 126,482
5660
JPY 0.171686
4.85%
Market CapJPY 42.19M
VolumeJPY 9.8M
5661
JPY 0.04208755
9.66%
Market CapJPY 42.18M
VolumeJPY 159,496

Data provided by Coingecko API