BNC (BNC) Live Price

BNC logo
BNCBNC
GBP 0.000013 -1.40%
Market Cap
GBP 13,076
1.40%
Volume (24)
GBP 7
0.00%
Circulating Supply
1,000,000,000 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

BNC Price Today

BNC Price
GBP 0.00001308

Price Change

GBP <0.000001
1.40%
24h Low / 24h High
GBP 0.00001307 / GBP 0.00001326

Trading Volume

GBP 7.35
0.00%
Volume / Market Cap
0.00056209592
Market Dominance
<0.000001%
Market Rank
#10127

BNC Supply

Circulating Supply
1,000,000,000 BNC
Total Supply
1,000,000,000 BNC
Max Supply
1,000,000,000 BNC

BNC Market Cap

Market Cap
GBP 13,076.06
1.40%

Fully Diluted
Market Cap

GBP 13,076.06
3.39%

BNC Price Yesterday

Yesterday's Low / High
GBP 0.000013534612 / GBP 0.000013534612
Yesterday's Open / Close
GBP 0.000013534612 / GBP 0.000013534612
Yesterday's Change
3.36%
Yesterday's Volume
GBP 3.8236804

BNC Price History

7d Low / 7d High
GBP 0.000017544036 / GBP 0.000018347144
30d Low / 30d High
GBP 0.000013254955 / GBP 0.000013613713
90d Low / 90d High
GBP 0.000013254955 / GBP 0.000013613713
52 Week Low / 52 Week High
GBP 0.000013007622 / GBP 0.000013613713
All Time HighMar 21, 2025 (5 months ago)
GBP 0.00043453
96.99%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00000823
58.97%

Data provided by Coingecko API

BNC to GBP converter

BNC
BNCBNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNC Price Chart (BNC to GBP)

    BNCGBP by TradingView

    BNC Exchanges

    Instant crypto to crypto exchange coming soon!

    BNC Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000014
    GBP 0
    GBP 0.000014
    GBP 0.000013
    8/29/2025
    GBP 0.000014
    GBP 0.000014
    GBP 0.000014
    GBP 0.000013
    8/26/2025
    GBP 0.000013
    GBP 0
    GBP 0.000013
    GBP 0.000013
    8/25/2025
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013
    GBP 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 31 minutes and 27 seconds

    Explore Our Other Products for BNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,669
    0.86%
    Market CapGBP 2.14T
    VolumeGBP 28.61B
    2
    GBP 4,389.47
    1.44%
    Market CapGBP 527.84B
    VolumeGBP 23.81B
    4
    GBP 2.71
    4.34%
    Market CapGBP 161.01B
    VolumeGBP 4.69B
    5
    GBP 851.75
    0.90%
    Market CapGBP 118.27B
    VolumeGBP 932.28M
    6
    GBP 197.72
    3.28%
    Market CapGBP 106.76B
    VolumeGBP 5.87B
    10
    GBP 0.209202
    4.21%
    Market CapGBP 31.44B
    VolumeGBP 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    10128
    GBP 0
    3.72%
    Market CapGBP 13,094
    VolumeGBP 2
    Market CapGBP 13,087
    VolumeGBP 2
    10130
    GBP 0.0000014
    0.27%
    Market CapGBP 13,079
    VolumeGBP 12
    10131
    GBP 0.00001475
    0.41%
    Market CapGBP 13,302
    VolumeGBP 15
    10132
    GBP 0.00013081
    0%
    Market CapGBP 13,081
    VolumeGBP 43

    Data provided by Coingecko API