Good Rudi (GOODRUDI) Live Price

Good Rudi logo
GOODRUDIGood Rudi
RUB 0.001922 -7.46%
Market Cap
RUB 1.92M
7.46%
Volume (24)
RUB 20,838
0.63%
Circulating Supply
999,589,520 GOODRUDI
Issue Date
-

Data provided by Coingecko API

GOODRUDI price Statistics

Good Rudi Price Today

Good Rudi Price
RUB 0.00192224

Price Change

RUB -0.00015490292
7.46%
24h Low / 24h High
RUB 0.00189279 / RUB 0.00211414

Trading Volume

RUB 20,838
0.63%
Volume / Market Cap
0.010844907
Market Dominance
<0.000001%
Market Rank
#10008

Good Rudi Supply

Circulating Supply
999,589,518.159 GOODRUDI
Total Supply
999,589,518.159 GOODRUDI
Max Supply
1,000,000,000 GOODRUDI

Good Rudi Market Cap

Market Cap
RUB 1,921,455
7.46%

Fully Diluted
Market Cap

RUB 1,921,455
7.20%

Good Rudi Price Yesterday

Yesterday's Low / High
RUB 0.0020649164 / RUB 0.0020780111
Yesterday's Open / Close
RUB 0.0020649164 / RUB 0.0020780111
Yesterday's Change
7.20%
Yesterday's Volume
RUB 1,669.3455

Good Rudi Price History

7d Low / 7d High
RUB 0.000023015552 / RUB 0.000029153387
30d Low / 30d High
RUB 0.0020181142 / RUB 0.002159276
90d Low / 90d High
RUB 0.0019525052 / RUB 0.0022972374
52 Week Low / 52 Week High
RUB 0.0019525052 / RUB 0.0026095694
All Time HighJul 19, 2025 (2 months ago)
RUB 0.07567
97.46%
All Time LowSep 25, 2025 (0 days ago)
RUB 0.00189279
1.56%

Data provided by Coingecko API

GOODRUDI to RUB converter

Good Rudi
Good RudiGOODRUDI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Good Rudi Price Chart (GOODRUDI to RUB)

GOODRUDIRUB by TradingView

Good Rudi Exchanges

Instant crypto to crypto exchange coming soon!

Good Rudi Historical Price Data (RUB)

Date
9/24/2025
RUB 0.00215
RUB 0
RUB 0.002151
RUB 0.002043
9/23/2025
RUB 0.002026
RUB 0.00215
RUB 0.002159
RUB 0.001978
9/22/2025
RUB 0.002111
RUB 0.002026
RUB 0.002111
RUB 0.001953
9/21/2025
RUB 0.002279
RUB 0.002111
RUB 0.002297
RUB 0.002104
9/20/2025
RUB 0.002265
RUB 0.002279
RUB 0.002284
RUB 0.00224
9/19/2025
RUB 0.002344
RUB 0.002265
RUB 0.002353
RUB 0.002244
9/18/2025
RUB 0.002596
RUB 0.002344
RUB 0.00261
RUB 0.002333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 30 minutes and 59 seconds

Explore Our Other Products for GOODRUDI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,592
1.39%
Market CapRUB 2.22T
VolumeRUB 57.2B
2
RUB 4,002.4
4.16%
Market CapRUB 483.19B
VolumeRUB 47.1B
4
RUB 2.85
0.97%
Market CapRUB 169.77B
VolumeRUB 7.61B
5
RUB 992.91
2.35%
Market CapRUB 138.33B
VolumeRUB 2.25B
6
RUB 200.84
5.30%
Market CapRUB 109.07B
VolumeRUB 8.67B
8
RUB 0.231615
4.74%
Market CapRUB 34.89B
VolumeRUB 3.62B

Data provided by Coingecko API

More Cryptocurrencies

9994
RUB 0.305601
3.45%
Market CapRUB 1.92M
VolumeRUB 4,611
9995
RUB 0.00191548
0%
Market CapRUB 1.92M
VolumeRUB 1,573
9996
RUB 0.0020363
0%
Market CapRUB 1.91M
VolumeRUB 103
9997
RUB 0.200586
2.80%
Market CapRUB 1.92M
VolumeRUB 10,052
10018
RUB 0.00244531
14.33%
Market CapRUB 1.92M
VolumeRUB 43,573
10000
RUB 190.04
0%
Market CapRUB 1.9M
VolumeRUB 2,026
10002
RUB 0.00191277
0%
Market CapRUB 1.91M
VolumeRUB 106
10005
RUB 0.00193249
0.38%
Market CapRUB 1.91M
VolumeRUB 108
10003
RUB 0.0019135
7.97%
Market CapRUB 1.91M
VolumeRUB 103,500
10004
RUB 0.0019318
4.72%
Market CapRUB 1.91M
VolumeRUB 1,904
10124
RUB 0.00187791
5.57%
Market CapRUB 1.91M
VolumeRUB 4.33M
10006
RUB 0.00479756
12.59%
Market CapRUB 1.91M
VolumeRUB 879
10024
RUB 0.001911
11.32%
Market CapRUB 1.91M
VolumeRUB 48,395
10007
RUB 0.00191102
2.78%
Market CapRUB 1.91M
VolumeRUB 448
10010
RUB 0.01020607
62.68%
Market CapRUB 1.91M
VolumeRUB 4,128
10009
RUB 0.00000456
36.19%
Market CapRUB 1.91M
VolumeRUB 512,407
10021
RUB 0.01906788
1.16%
Market CapRUB 1.91M
VolumeRUB 785,915
10011
RUB 0.00190582
31.79%
Market CapRUB 1.91M
VolumeRUB 2M
10023
Market CapRUB 1.9M
VolumeRUB 108,624
10016
RUB 0.00190615
6.88%
Market CapRUB 1.9M
VolumeRUB 569
10013
RUB 0.00191745
0.48%
Market CapRUB 1.9M
VolumeRUB 206
10015
RUB 0.00189967
0.74%
Market CapRUB 1.9M
VolumeRUB 1,877
10017
RUB 0.01899771
0.28%
Market CapRUB 1.9M
VolumeRUB 18,059
10030
RUB 0.00190085
5.13%
Market CapRUB 1.9M
VolumeRUB 483
10019
RUB 0.00189699
1.72%
Market CapRUB 1.9M
VolumeRUB 114
10031
RUB 0.00190629
5.62%
Market CapRUB 1.9M
VolumeRUB 5,216
10020
RUB 0.00189801
6.66%
Market CapRUB 1.9M
VolumeRUB 15,315
10022
RUB 0.00189485
0%
Market CapRUB 1.89M
VolumeRUB 735
10025
RUB 0.0019739
5.88%
Market CapRUB 1.89M
VolumeRUB 567
10026
RUB 0.00188858
1.24%
Market CapRUB 1.89M
VolumeRUB 177
10035
RUB 0.00193769
4.55%
Market CapRUB 1.89M
VolumeRUB 9,168
10044
RUB 0.00207489
6.40%
Market CapRUB 1.89M
VolumeRUB 58,732
10028
RUB 0.00192796
6.11%
Market CapRUB 1.89M
VolumeRUB 31,535
10027
RUB 0.00188857
0%
Market CapRUB 1.88M
VolumeRUB 336
10029
RUB 0.00190464
6.17%
Market CapRUB 1.88M
VolumeRUB 9,020
10046
RUB 0.00188352
10.28%
Market CapRUB 1.88M
VolumeRUB 72,077
10032
RUB 0.187166
0%
Market CapRUB 1.87M
VolumeRUB 724
10033
RUB 0.03323481
2.08%
Market CapRUB 1.87M
VolumeRUB 475
10034
RUB 0.00187771
3.47%
Market CapRUB 1.87M
VolumeRUB 359
10036
RUB 0.00202328
3.61%
Market CapRUB 1.87M
VolumeRUB 1.54M
10037
RUB 0.00196868
0%
Market CapRUB 1.87M
VolumeRUB 162
10038
RUB 0
4.01%
Market CapRUB 1.87M
VolumeRUB 16,582
10039
RUB 1.87
5.10%
Market CapRUB 1.87M
VolumeRUB 14,416
10040
RUB 0.00188467
5.34%
Market CapRUB 1.87M
VolumeRUB 408
10041
RUB 0.00000443
0%
Market CapRUB 1.86M
VolumeRUB 67,385
10042
RUB 0.0018683
17.66%
Market CapRUB 1.87M
VolumeRUB 33,968
10053
RUB 0.00186737
3.55%
Market CapRUB 1.87M
VolumeRUB 8,552
10049
RUB 0.00186701
8.08%
Market CapRUB 1.87M
VolumeRUB 30,759
10043
RUB 0.00186262
0%
Market CapRUB 1.86M
VolumeRUB 871
10045
RUB 0.00185839
0%
Market CapRUB 1.86M
VolumeRUB 191
10047
RUB 0.14322
0.41%
Market CapRUB 1.86M
VolumeRUB 1,366
10048
RUB 0.111494
16.87%
Market CapRUB 1.86M
VolumeRUB 8,945
Market CapRUB 1.86M
VolumeRUB 4,909
10055
RUB 0.0018568
4.60%
Market CapRUB 1.86M
VolumeRUB 402
10051
Market CapRUB 1.86M
VolumeRUB 11,856
10052
RUB 0.00188209
0%
Market CapRUB 1.85M
VolumeRUB 676
10054
RUB 0.00185389
1.12%
Market CapRUB 1.85M
VolumeRUB 140
10069
RUB 0.00185373
7.80%
Market CapRUB 1.85M
VolumeRUB 7,896
10056
RUB 0.0018684
4.97%
Market CapRUB 1.85M
VolumeRUB 262
10070
RUB 0.00185297
6.78%
Market CapRUB 1.85M
VolumeRUB 278
10057
RUB 0.185278
5.38%
Market CapRUB 1.85M
VolumeRUB 5,241
10075
RUB 0.00226344
5.95%
Market CapRUB 1.85M
VolumeRUB 23,186
10061
RUB 0.00207662
5.53%
Market CapRUB 1.85M
VolumeRUB 2,047
10063
RUB 0.0260976
8.47%
Market CapRUB 1.85M
VolumeRUB 116,682
10058
RUB 0.00184715
5.05%
Market CapRUB 1.85M
VolumeRUB 283
10059
RUB 0.0018695
5.90%
Market CapRUB 1.85M
VolumeRUB 6,512
10060
RUB 0.103753
0%
Market CapRUB 1.84M
VolumeRUB 364
10074
RUB 0.00184831
3.56%
Market CapRUB 1.85M
VolumeRUB 54,518
10080
RUB 0.00192265
5.54%
Market CapRUB 1.85M
VolumeRUB 1,042
10066
RUB 0.00000003
2.10%
Market CapRUB 1.84M
VolumeRUB 5,283
10062
RUB 0.0018437
3.72%
Market CapRUB 1.84M
VolumeRUB 196
10064
RUB 0.00189103
0%
Market CapRUB 1.84M
VolumeRUB 258
10089
RUB 0.00183908
12.05%
Market CapRUB 1.84M
VolumeRUB 37,238
10065
RUB 0.0018605
0%
Market CapRUB 1.84M
VolumeRUB 202
10082
RUB 0.00185285
6.03%
Market CapRUB 1.83M
VolumeRUB 307
10067
RUB 0.00026113
4.30%
Market CapRUB 1.83M
VolumeRUB 160
10068
RUB 0.00183053
2.49%
Market CapRUB 1.83M
VolumeRUB 184
10071
RUB 0.00469568
0%
Market CapRUB 1.83M
VolumeRUB 13,972
10077
RUB 0.087246
2.05%
Market CapRUB 1.83M
VolumeRUB 86,895
10072
RUB 0.00318589
5.33%
Market CapRUB 1.83M
VolumeRUB 2,024
10073
RUB 2.79
2.69%
Market CapRUB 1.83M
VolumeRUB 990
10095
RUB 0.01827396
7.51%
Market CapRUB 1.83M
VolumeRUB 8,328
10076
RUB 0.00185557
9.14%
Market CapRUB 1.83M
VolumeRUB 159,715
10078
RUB 0.00184106
5.62%
Market CapRUB 1.83M
VolumeRUB 2,398
10079
RUB 0.00000433
0%
Market CapRUB 1.82M
VolumeRUB 686
10081
RUB 0.00217892
12.99%
Market CapRUB 1.83M
VolumeRUB 51,444
10083
RUB 0.00183382
0%
Market CapRUB 1.82M
VolumeRUB 4,363
10084
RUB 0.00263208
0%
Market CapRUB 1.82M
VolumeRUB 2,766
10099
RUB 0.00182544
5.72%
Market CapRUB 1.82M
VolumeRUB 8,331
10085
RUB 0.001824
4.10%
Market CapRUB 1.82M
VolumeRUB 1,957
10087
RUB 0.00000433
5.86%
Market CapRUB 1.82M
VolumeRUB 15,646
10088
RUB 0.00000432
0%
Market CapRUB 1.82M
VolumeRUB 164
10086
RUB 0.00181944
6.35%
Market CapRUB 1.82M
VolumeRUB 10,926
10090
RUB 0.00157789
0%
Market CapRUB 1.81M
VolumeRUB 112
10091
RUB 0.01848479
0%
Market CapRUB 1.81M
VolumeRUB 1,760
10092
Market CapRUB 1.81M
VolumeRUB 100
10093
RUB 0.00000434
0%
Market CapRUB 1.81M
VolumeRUB 3,119
10094
RUB 0.00193643
0%
Market CapRUB 1.8M
VolumeRUB 2,368
10096
RUB 0.0000043
3.21%
Market CapRUB 1.81M
VolumeRUB 6,572
9994
RUB 0.305601
3.45%
Market CapRUB 1.92M
VolumeRUB 4,611
9995
RUB 0.00191548
0%
Market CapRUB 1.92M
VolumeRUB 1,573

Data provided by Coingecko API