BONE ($BONE) Live Price

BONE logo
$BONEBONE
JPY 6.25 -0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 336,321
0.08%
Circulating Supply
0 $BONE
Issue Date
-

Data provided by Coingecko API

$BONE price Statistics

BONE Price Today

BONE Price
JPY 6.25

Price Change

JPY -0.05374869
0.85%
24h Low / 24h High
JPY 6.06 / JPY 6.38

Trading Volume

JPY 336,321
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BONE Supply

Circulating Supply
0 $BONE
Total Supply
1,000,000 $BONE
Max Supply
1,000,000 $BONE

BONE Market Cap

Fully Diluted
Market Cap

JPY 6,274,461
0.91%

BONE Price Yesterday

Yesterday's Low / High
JPY 6.2155972 / JPY 6.2203206
Yesterday's Open / Close
JPY 6.2155972 / JPY 6.2203206
Yesterday's Change
0.52%
Yesterday's Volume
JPY 224,744.01

BONE Price History

7d Low / 7d High
JPY 0.031986626 / JPY 0.041868661
30d Low / 30d High
JPY 6.031437 / JPY 6.5646851
90d Low / 90d High
JPY 5.1917576 / JPY 6.5646851
52 Week Low / 52 Week High
JPY 5.0169237 / JPY 6.5646851
All Time HighOct 24, 2025 (1 months ago)
JPY 9.36
33.23%
All Time LowNov 21, 2025 (4 days ago)
JPY 4.88
27.92%

Data provided by Coingecko API

$BONE to JPY converter

BONE
BONE$BONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONE Price Chart ($BONE to JPY)

$BONEJPY by TradingView

BONE Exchanges

Instant crypto to crypto exchange coming soon!

BONE Historical Price Data (JPY)

Date
11/25/2025
JPY 6.396847
JPY 0
JPY 6.415431
JPY 6.135914
11/24/2025
JPY 5.936588
JPY 6.396847
JPY 6.564685
JPY 5.818686
11/23/2025
JPY 5.728367
JPY 5.936588
JPY 6.277198
JPY 5.728367
11/22/2025
JPY 5.287125
JPY 5.728367
JPY 5.753258
JPY 5.190364
11/21/2025
JPY 5.756838
JPY 5.287125
JPY 5.784643
JPY 5.016924
11/20/2025
JPY 6.051357
JPY 5.756838
JPY 6.084229
JPY 5.705566
11/19/2025
JPY 6.226914
JPY 6.051357
JPY 6.262178
JPY 5.708586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 40 minutes and 55 seconds

Explore Our Other Products for $BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API