BONE ($BONE) Live Price

BONE logo
$BONEBONE
RUB 3.07 -2.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 206,379
0.04%
Circulating Supply
0 $BONE
Issue Date
-

Data provided by Coingecko API

$BONE price Statistics

BONE Price Today

BONE Price
RUB 3.07

Price Change

RUB -0.087351612
2.77%
24h Low / 24h High
RUB 3.06 / RUB 3.22

Trading Volume

RUB 206,379
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BONE Supply

Circulating Supply
0 $BONE
Total Supply
1,000,000 $BONE
Max Supply
1,000,000 $BONE

BONE Market Cap

Fully Diluted
Market Cap

RUB 3,075,977
2.11%

BONE Price Yesterday

Yesterday's Low / High
RUB 3.141807 / RUB 3.1429434
Yesterday's Open / Close
RUB 3.141807 / RUB 3.1429434
Yesterday's Change
2.30%
Yesterday's Volume
RUB 113,601.68

BONE Price History

7d Low / 7d High
RUB 0.031986626 / RUB 0.041868661
30d Low / 30d High
RUB 3.0179165 / RUB 3.2866919
90d Low / 90d High
RUB 2.6247384 / RUB 3.2866919
52 Week Low / 52 Week High
RUB 2.5309527 / RUB 3.2866919
All Time HighOct 21, 2025 (1 months ago)
RUB 4.96
37.60%
All Time LowNov 21, 2025 (4 days ago)
RUB 2.46
25.60%

Data provided by Coingecko API

$BONE to RUB converter

BONE
BONE$BONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BONE Price Chart ($BONE to RUB)

$BONERUB by TradingView

BONE Exchanges

Instant crypto to crypto exchange coming soon!

BONE Historical Price Data (RUB)

Date
11/25/2025
RUB 3.199935
RUB 0
RUB 3.213228
RUB 3.105881
11/24/2025
RUB 2.99502
RUB 3.199935
RUB 3.286692
RUB 2.912777
11/23/2025
RUB 2.895748
RUB 2.99502
RUB 3.173188
RUB 2.895748
11/22/2025
RUB 2.672696
RUB 2.895748
RUB 2.908331
RUB 2.624034
11/21/2025
RUB 2.92811
RUB 2.672696
RUB 2.942079
RUB 2.530953
11/20/2025
RUB 3.104557
RUB 2.92811
RUB 3.114627
RUB 2.900317
11/19/2025
RUB 3.245614
RUB 3.104557
RUB 3.268754
RUB 2.928845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 50 minutes and 38 seconds

Explore Our Other Products for $BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,104
0.45%
Market CapRUB 1.74T
VolumeRUB 62.75B
2
RUB 2,914.69
0.85%
Market CapRUB 351.78B
VolumeRUB 21.93B
4
RUB 2.17
1.07%
Market CapRUB 130.86B
VolumeRUB 4.04B
5
RUB 857.87
0.77%
Market CapRUB 118.14B
VolumeRUB 1.33B
6
RUB 136.84
0.39%
Market CapRUB 76.54B
VolumeRUB 4.87B
10
RUB 0.149864
0.75%
Market CapRUB 22.78B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,771,177
0.70%
Market CapRUB 134.92T
VolumeRUB 5.45T
2
RUB 220,275
0.88%
Market CapRUB 26.57T
VolumeRUB 1.88T
3
RUB 78.7
0.31%
Market CapRUB 14.51T
VolumeRUB 6.75T
4
RUB 161
0.39%
Market CapRUB 9.7T
VolumeRUB 323.09B
5
RUB 66,347
0.35%
Market CapRUB 9.13T
VolumeRUB 122.94B

Data provided by Coingecko API