Bonsai Coin (BONSAICOIN) Live Price

Bonsai Coin logo
BONSAICOINBonsai Coin
JPY 0.000008 -0.94%
Market Cap
JPY 136.82M
0.90%
Volume (24)
JPY 10,845
37.82%
Circulating Supply
17,024,632,000,000 BONSAICOIN
Issue Date
-

Data provided by Coingecko API

BONSAICOIN price Statistics

Bonsai Coin Price Today

Bonsai Coin Price
JPY 0.00000804

Price Change

JPY <0.000001
0.94%
24h Low / 24h High
JPY 0.00000804 / JPY 0.00000826

Trading Volume

JPY 10,845.42
37.82%
Volume / Market Cap
0.000079265305
Market Dominance
0.00002331483%
Market Rank
#4206

Bonsai Coin Supply

Circulating Supply
17,024,631,612,317.45 BONSAICOIN
Total Supply
803,100,000,000,000 BONSAICOIN
Max Supply
803,100,000,000,000 BONSAICOIN

Bonsai Coin Market Cap

Market Cap
JPY 136,824,300
0.90%

Fully Diluted
Market Cap

JPY 6,454,389,100
0.62%

Bonsai Coin Price Yesterday

Yesterday's Low / High
JPY 0.0000080866542 / JPY 0.000008086656
Yesterday's Open / Close
JPY 0.0000080866542 / JPY 0.000008086656
Yesterday's Change
0.58%
Yesterday's Volume
JPY 2,417.242

Bonsai Coin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000080640772 / JPY 0.0000082622939
90d Low / 90d High
JPY 0.0000080427419 / JPY 0.0000088939305
52 Week Low / 52 Week High
JPY 0.0000080427419 / JPY 0.0000099795884
All Time HighOct 28, 2024 (10 months ago)
JPY 0.00003857
79.16%
All Time LowApr 23, 2025 (4 months ago)
JPY 0.00000467
72.16%

Data provided by Coingecko API

BONSAICOIN to JPY converter

Bonsai Coin
Bonsai CoinBONSAICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAICOIN Safely with 3Commas

Use a proven backtested strategy for BONSAICOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonsai Coin Price Chart (BONSAICOIN to JPY)

    BONSAICOINJPY by TradingView

    Bonsai Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonsai Coin Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.000008
    JPY 0
    JPY 0.000008
    JPY 0.000008
    8/28/2025
    JPY 0.000008
    JPY 0.000008
    JPY 0.000008
    JPY 0.000008
    8/27/2025
    JPY 0.000009
    JPY 0.000008
    JPY 0.000009
    JPY 0.000008
    8/26/2025
    JPY 0.00001
    JPY 0.000009
    JPY 0.00001
    JPY 0.000008
    8/25/2025
    JPY 0.000009
    JPY 0.00001
    JPY 0.00001
    JPY 0.000009
    8/24/2025
    JPY 0.00001
    JPY 0.000009
    JPY 0.00001
    JPY 0.00001
    8/23/2025
    JPY 0.000009
    JPY 0.00001
    JPY 0.00001
    JPY 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 36 seconds

    Explore Our Other Products for BONSAICOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,523
    1.58%
    Market CapJPY 2.16T
    VolumeJPY 47.62B
    2
    JPY 4,380.57
    0.31%
    Market CapJPY 529.89B
    VolumeJPY 32.43B
    4
    JPY 2.8
    2.75%
    Market CapJPY 167.18B
    VolumeJPY 6.91B
    5
    JPY 859.01
    0.30%
    Market CapJPY 119.56B
    VolumeJPY 1.22B
    6
    JPY 202.04
    3.00%
    Market CapJPY 109.56B
    VolumeJPY 10.16B
    9
    JPY 0.215752
    0.16%
    Market CapJPY 32.53B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4203
    JPY 0.148581
    4.71%
    Market CapJPY 137.41M
    VolumeJPY 72.88M
    4204
    JPY 0.01786124
    0.07%
    Market CapJPY 137.38M
    VolumeJPY 1,118
    4205
    JPY 0.138013
    0.67%
    Market CapJPY 137.11M
    VolumeJPY 215,193
    4207
    JPY 0.138228
    0.25%
    Market CapJPY 136.81M
    VolumeJPY 1.94M
    4208
    JPY 0.136063
    6.60%
    Market CapJPY 136.75M
    VolumeJPY 339,378

    Data provided by Coingecko API