Habibi (Sol) (HABIBI) Live Price

Habibi (Sol) logo
HABIBIHabibi (Sol)
JPY 0.197144+ 5.28%
Market Cap
JPY 195.47M
4.40%
Volume (24)
JPY 1,916,887
6.62%
Circulating Supply
999,910,450 HABIBI
Issue Date
-

Data provided by Coingecko API

HABIBI price Statistics

Habibi (Sol) Price Today

Habibi (Sol) Price
JPY 0.197144

Price Change

JPY 0.00989281
5.28%
24h Low / 24h High
JPY 0.183611 / JPY 0.203933

Trading Volume

JPY 1,916,887
6.62%
Volume / Market Cap
0.0098063101
Market Dominance
0.000032014324%
Market Rank
#3817

Habibi (Sol) Supply

Circulating Supply
999,910,453 HABIBI
Total Supply
999,910,453 HABIBI
Max Supply
1,000,000,000 HABIBI

Habibi (Sol) Market Cap

Market Cap
JPY 195,474,850
4.40%

Fully Diluted
Market Cap

JPY 195,474,850
4.61%

Habibi (Sol) Price Yesterday

Yesterday's Low / High
JPY 0.18666139 / JPY 0.18710733
Yesterday's Open / Close
JPY 0.18710733 / JPY 0.18666139
Yesterday's Change
5.49%
Yesterday's Volume
JPY 524,292.59

Habibi (Sol) Price History

7d Low / 7d High
JPY 0.0010056667 / JPY 0.0013847103
30d Low / 30d High
JPY 0.16498914 / JPY 0.18710733
90d Low / 90d High
JPY 0.14844139 / JPY 0.18710733
52 Week Low / 52 Week High
JPY 0.13843874 / JPY 0.18710733
All Time HighMay 22, 2024 (1 years ago)
JPY 8.7
97.75%
All Time LowFeb 27, 2025 (5 months ago)
JPY 0.04923122
297.09%

Data provided by Coingecko API

HABIBI to JPY converter

Habibi (Sol)
Habibi (Sol)HABIBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Habibi (Sol) Price Chart (HABIBI to JPY)

HABIBIJPY by TradingView

Habibi (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Habibi (Sol) Historical Price Data (JPY)

Date
8/12/2025
JPY 0.167609
JPY 0
JPY 0.187107
JPY 0.164989
8/11/2025
JPY 0.157977
JPY 0.167609
JPY 0.18258
JPY 0.157977
8/10/2025
JPY 0.148739
JPY 0.157977
JPY 0.177556
JPY 0.148739
8/9/2025
JPY 0.165663
JPY 0.148739
JPY 0.169409
JPY 0.148441
8/8/2025
JPY 0.155435
JPY 0.165663
JPY 0.164663
JPY 0.154521
8/7/2025
JPY 0.149732
JPY 0.155435
JPY 0.156935
JPY 0.148484
8/6/2025
JPY 0.142623
JPY 0.149732
JPY 0.153092
JPY 0.138439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,285
2.62%
Market CapJPY 2.45T
VolumeJPY 62.72B
2
JPY 4,751.7
3.37%
Market CapJPY 573.22B
VolumeJPY 58.89B
3
JPY 3.28
0.47%
Market CapJPY 194.71B
VolumeJPY 8B
5
JPY 848.02
1.54%
Market CapJPY 118.11B
VolumeJPY 2.35B
6
JPY 201.68
5.10%
Market CapJPY 108.82B
VolumeJPY 11.94B
9
JPY 0.245751
4.13%
Market CapJPY 37B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

3814
JPY 9.32
3.94%
Market CapJPY 195.68M
VolumeJPY 169,123
3815
Market CapJPY 196.33M
VolumeJPY 159,417
3816
JPY 0.195735
7.47%
Market CapJPY 195.65M
VolumeJPY 778.29M
3818
JPY 3.51
2.07%
Market CapJPY 195.44M
VolumeJPY 18,872
3819
JPY 0.00000047
1.80%
Market CapJPY 195.34M
VolumeJPY 2.9M

Data provided by Coingecko API