Habibi (Sol) (HABIBI) Live Price

Habibi (Sol) logo
HABIBIHabibi (Sol)
JPY 0.190234 -28.23%
Market Cap
JPY 191.34M
24.62%
Volume (24)
JPY 20,166,923
4.66%
Circulating Supply
999,910,450 HABIBI
Issue Date
-

Data provided by Coingecko API

HABIBI price Statistics

Habibi (Sol) Price Today

Habibi (Sol) Price
JPY 0.190234

Price Change

JPY -0.074842601
28.23%
24h Low / 24h High
JPY 0.179398 / JPY 0.266714

Trading Volume

JPY 20,166,923
4.66%
Volume / Market Cap
0.10539607
Market Dominance
0.000033523541%
Market Rank
#3561

Habibi (Sol) Supply

Circulating Supply
999,910,453 HABIBI
Total Supply
999,910,453 HABIBI
Max Supply
1,000,000,000 HABIBI

Habibi (Sol) Market Cap

Market Cap
JPY 191,344,160
24.62%

Fully Diluted
Market Cap

JPY 191,344,160
3.29%

Habibi (Sol) Price Yesterday

Yesterday's Low / High
JPY 0.18217517 / JPY 0.18835607
Yesterday's Open / Close
JPY 0.18217517 / JPY 0.18835607
Yesterday's Change
2.68%
Yesterday's Volume
JPY 29,877,463

Habibi (Sol) Price History

7d Low / 7d High
JPY 0.00092100152 / JPY 0.0018429277
30d Low / 30d High
JPY 0.18027601 / JPY 0.28591444
90d Low / 90d High
JPY 0.14419062 / JPY 0.28591444
52 Week Low / 52 Week High
JPY 0.143327 / JPY 0.28591444
All Time HighMay 22, 2024 (8 months ago)
JPY 8.7
97.84%
All Time LowJan 20, 2025 (12 days ago)
JPY 0.126229
48.67%

Data provided by Coingecko API

HABIBI to JPY converter

Habibi (Sol)
Habibi (Sol)HABIBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Habibi (Sol) Price Chart (HABIBI to JPY)

HABIBIJPY by TradingView

Habibi (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Habibi (Sol) Historical Price Data (JPY)

Date
2/1/2025
JPY 0.27446
JPY 0
JPY 0.27446
JPY 0.180276
1/31/2025
JPY 0.179258
JPY 0.27446
JPY 0.285914
JPY 0.165202
1/30/2025
JPY 0.16192
JPY 0.179258
JPY 0.189209
JPY 0.146927
1/29/2025
JPY 0.152035
JPY 0.16192
JPY 0.203001
JPY 0.144191
1/28/2025
JPY 0.166603
JPY 0.152035
JPY 0.172953
JPY 0.143327
1/27/2025
JPY 0.179343
JPY 0.166603
JPY 0.188249
JPY 0.14851
1/26/2025
JPY 0.255731
JPY 0.179343
JPY 0.255731
JPY 0.187311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,412
1.19%
Market CapJPY 2.01T
VolumeJPY 25.3B
2
JPY 3,157.47
4.94%
Market CapJPY 380.23B
VolumeJPY 18.62B
3
JPY 2.94
3.55%
Market CapJPY 169.64B
VolumeJPY 4.63B
5
JPY 218.27
6.46%
Market CapJPY 106.27B
VolumeJPY 4.29B
6
JPY 662.35
2.74%
Market CapJPY 96.55B
VolumeJPY 499.28M
8
JPY 0.313969
4.87%
Market CapJPY 46.33B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3559
JPY 1.54
5.92%
Market CapJPY 191.87M
VolumeJPY 196.31M
3560
JPY 24.2
2.45%
Market CapJPY 191.65M
VolumeJPY 39,345
3558
JPY 385.55
0.11%
Market CapJPY 191.57M
VolumeJPY 16.74M
3556
JPY 0.191232
23.56%
Market CapJPY 191.23M
VolumeJPY 25.8M
3562
JPY 5.09
7.76%
Market CapJPY 191.2M
VolumeJPY 72,026

Data provided by Coingecko API