Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
JPY 3.78+ 7.82%
Market Cap
JPY 182.87M
10.05%
Volume (24)
JPY 10,234,564
4.95%
Circulating Supply
48,325,413 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
JPY 3.78

Price Change

JPY 0.274041
7.82%
24h Low / 24h High
JPY 3.41 / JPY 3.86

Trading Volume

JPY 10,234,564
4.95%
Volume / Market Cap
0.055967227
Market Dominance
0.000040495882%
Market Rank
#3327

Bonzo Finance Supply

Circulating Supply
48,325,412.815 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
JPY 182,867,090
10.05%

Fully Diluted
Market Cap

JPY 1,513,630,900
3.95%

Bonzo Finance Price Yesterday

Yesterday's Low / High
JPY 3.63574 / JPY 3.6448745
Yesterday's Open / Close
JPY 3.63574 / JPY 3.6448745
Yesterday's Change
3.84%
Yesterday's Volume
JPY 15,311,359

Bonzo Finance Price History

7d Low / 7d High
JPY 0.022214927 / JPY 0.029850868
30d Low / 30d High
JPY 3.3248304 / JPY 4.2278938
90d Low / 90d High
JPY 3.5915367 / JPY 3.6448745
52 Week Low / 52 Week High
JPY 3.3248304 / JPY 4.4521075
All Time HighFeb 22, 2025 (3 days ago)
JPY 4.49
16.06%
All Time LowFeb 25, 2025 (1 days ago)
JPY 3.25
16.04%

Data provided by Coingecko API

BONZO to JPY converter

Bonzo Finance
Bonzo FinanceBONZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonzo Finance Price Chart (BONZO to JPY)

BONZOJPY by TradingView

Bonzo Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bonzo Finance Historical Price Data (JPY)

Date
2/25/2025
JPY 3.478156
JPY 0
JPY 3.79177
JPY 3.32483
2/24/2025
JPY 3.922721
JPY 3.478156
JPY 4.376416
JPY 3.780431
2/23/2025
JPY 4.337948
JPY 3.922721
JPY 4.358499
JPY 4.140892
2/22/2025
JPY 4.288904
JPY 4.337948
JPY 4.452107
JPY 4.252058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,571
0.92%
Market CapJPY 1.73T
VolumeJPY 57.13B
2
JPY 2,428.73
1.27%
Market CapJPY 292.63B
VolumeJPY 23.97B
4
JPY 2.28
3.49%
Market CapJPY 131.54B
VolumeJPY 5.86B
5
JPY 622.27
2.50%
Market CapJPY 90.79B
VolumeJPY 1.06B
6
JPY 139.24
0.55%
Market CapJPY 69.22B
VolumeJPY 4.96B
8
JPY 0.210076
3.62%
Market CapJPY 31.05B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3319
JPY 0.958637
0.83%
Market CapJPY 183.61M
VolumeJPY 375,995
Market CapJPY 183.82M
VolumeJPY 46,054
3321
JPY 0.182118
4.73%
Market CapJPY 182.9M
VolumeJPY 3.59M
3320
JPY 0.079224
21.50%
Market CapJPY 182.83M
VolumeJPY 382,168
3323
JPY 2.28
7.17%
Market CapJPY 182.49M
VolumeJPY 1.04M

Data provided by Coingecko API