Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
JPY 8.57 -0.61%
Market Cap
JPY 1.01B
0.91%
Volume (24)
JPY 219,510
0.29%
Circulating Supply
118,458,620 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
JPY 8.57

Price Change

JPY -0.052788784
0.61%
24h Low / 24h High
JPY 8.54 / JPY 8.67

Trading Volume

JPY 219,510
0.29%
Volume / Market Cap
0.00021704197
Market Dominance
0.00017285213%
Market Rank
#2065

Bonzo Finance Supply

Circulating Supply
118,458,618.348 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
JPY 1,011,371,200
0.91%

Fully Diluted
Market Cap

JPY 3,415,103,900
0.65%

Bonzo Finance Price Yesterday

Yesterday's Low / High
JPY 8.5926405 / JPY 8.5952538
Yesterday's Open / Close
JPY 8.5926405 / JPY 8.5952538
Yesterday's Change
0.28%
Yesterday's Volume
JPY 3,568,758.1

Bonzo Finance Price History

7d Low / 7d High
JPY 0.055401735 / JPY 0.065096353
30d Low / 30d High
JPY 8.568542 / JPY 8.6978588
90d Low / 90d High
JPY 8.2973356 / JPY 9.0336449
52 Week Low / 52 Week High
JPY 8.2973356 / JPY 9.7358013
All Time HighJul 30, 2025 (1 months ago)
JPY 25.61
66.67%
All Time LowApr 7, 2025 (5 months ago)
JPY 2.92
192.65%

Data provided by Coingecko API

BONZO to JPY converter

Bonzo Finance
Bonzo FinanceBONZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonzo Finance Price Chart (BONZO to JPY)

BONZOJPY by TradingView

Bonzo Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bonzo Finance Historical Price Data (JPY)

Date
9/27/2025
JPY 8.693602
JPY 0
JPY 8.693602
JPY 8.568542
9/26/2025
JPY 8.367793
JPY 8.693602
JPY 8.697859
JPY 8.297336
9/25/2025
JPY 8.888308
JPY 8.367793
JPY 8.888308
JPY 8.370435
9/24/2025
JPY 8.724274
JPY 8.888308
JPY 9.033645
JPY 8.698887
9/23/2025
JPY 8.825704
JPY 8.724274
JPY 8.92879
JPY 8.693977
9/22/2025
JPY 9.386855
JPY 8.825704
JPY 9.386855
JPY 8.58572
9/21/2025
JPY 9.735801
JPY 9.386855
JPY 9.735801
JPY 9.375472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 44 minutes and 0 seconds

Explore Our Other Products for BONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,402
0.17%
Market CapJPY 2.18T
VolumeJPY 22.17B
2
JPY 4,006.68
0.35%
Market CapJPY 483.63B
VolumeJPY 16.44B
4
JPY 2.79
0.50%
Market CapJPY 166.71B
VolumeJPY 2.83B
5
JPY 969.7
0.06%
Market CapJPY 135.28B
VolumeJPY 1.5B
6
JPY 201.5
0.73%
Market CapJPY 109.59B
VolumeJPY 3.62B
8
JPY 0.228161
1.57%
Market CapJPY 34.48B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2063
JPY 391.58
1.70%
Market CapJPY 1.01B
VolumeJPY 770,584
2064
JPY 0.160485
2.23%
Market CapJPY 1.01B
VolumeJPY 311.52M
2062
JPY 37.75
0.16%
Market CapJPY 1.01B
VolumeJPY 78.45M
2066
JPY 1.014
2.57%
Market CapJPY 1.01B
VolumeJPY 94,213
2068
JPY 0.997757
4.63%
Market CapJPY 1.01B
VolumeJPY 176.92M

Data provided by Coingecko API