Boochie by Matt Furie (BOOCHIE) Live Price

Boochie by Matt Furie logo
BOOCHIEBoochie by Matt Furie
RUB 0+ 2.24%
Market Cap
RUB 22.32M
0.30%
Volume (24)
RUB 4,827,615
0.83%
Circulating Supply
420,690,000,000,000 BOOCHIE
Issue Date
-

Data provided by Coingecko API

BOOCHIE price Statistics

Boochie by Matt Furie Price Today

Boochie by Matt Furie Price
RUB <0.000001

Price Change

RUB <0.000001
2.24%
24h Low / 24h High
RUB <0.000001 / RUB <0.000001

Trading Volume

RUB 4,827,615
0.83%
Volume / Market Cap
0.2162925
Market Dominance
0.0000069722222%
Market Rank
#5864

Boochie by Matt Furie Supply

Circulating Supply
420,690,000,000,000 BOOCHIE
Total Supply
420,690,000,000,000 BOOCHIE
Max Supply
420,690,000,000,000 BOOCHIE

Boochie by Matt Furie Market Cap

Market Cap
RUB 22,319,845
0.30%

Fully Diluted
Market Cap

RUB 22,319,845
2.08%

Boochie by Matt Furie Price Yesterday

Yesterday's Low / High
RUB <0.000001 / RUB <0.000001
Yesterday's Open / Close
RUB <0.000001 / RUB <0.000001
Yesterday's Change
0.41%
Yesterday's Volume
RUB 4,494,861.1

Boochie by Matt Furie Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB <0.000001 / RUB <0.000001
90d Low / 90d High
RUB <0.000001 / RUB <0.000001
52 Week Low / 52 Week High
RUB <0.000001 / RUB <0.000001
All Time HighMay 22, 2025 (3 months ago)
RUB 0.00000204
97.31%
All Time LowAug 5, 2025 (23 days ago)
RUB <0.000001
94.42%

Data provided by Coingecko API

BOOCHIE to RUB converter

Boochie by Matt Furie
Boochie by Matt FurieBOOCHIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOCHIE Safely with 3Commas

Use a proven backtested strategy for BOOCHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boochie by Matt Furie Price Chart (BOOCHIE to RUB)

    BOOCHIERUB by TradingView

    Boochie by Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Boochie by Matt Furie Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/27/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/26/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/25/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/24/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/23/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    8/22/2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0

    Data provided by Coingecko API

    Explore Our Other Products for BOOCHIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,003
    2.62%
    Market CapRUB 2.19T
    VolumeRUB 40.15B
    2
    RUB 4,341.98
    5.62%
    Market CapRUB 523.97B
    VolumeRUB 32.49B
    3
    RUB 2.88
    4.28%
    Market CapRUB 170.97B
    VolumeRUB 6.12B
    5
    RUB 854.48
    1.91%
    Market CapRUB 118.95B
    VolumeRUB 1.65B
    6
    RUB 208.01
    2.57%
    Market CapRUB 112.51B
    VolumeRUB 13.23B
    9
    RUB 0.214705
    4.11%
    Market CapRUB 32.38B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5802
    RUB 0.02681413
    34.79%
    Market CapRUB 24.3M
    VolumeRUB 2.91M
    5803
    RUB 1.24
    0%
    Market CapRUB 24.36M
    VolumeRUB 0
    5804
    RUB 0.02416338
    0%
    Market CapRUB 24.16M
    VolumeRUB 247
    5805
    RUB 0.03630366
    0.98%
    Market CapRUB 24.22M
    VolumeRUB 19,145
    5806
    RUB 80.39
    0.01%
    Market CapRUB 24.21M
    VolumeRUB 171,661
    5807
    RUB 0.00241714
    2.50%
    Market CapRUB 24.18M
    VolumeRUB 1,901
    5808
    Market CapRUB 24.16M
    VolumeRUB 3,745
    5809
    RUB 55.38
    0%
    Market CapRUB 24.09M
    VolumeRUB 665
    5810
    RUB 0.03249045
    23.73%
    Market CapRUB 24.12M
    VolumeRUB 119,911
    5811
    RUB 0.02476839
    2.74%
    Market CapRUB 24.1M
    VolumeRUB 251,763
    5812
    RUB 0.160311
    0%
    Market CapRUB 24.05M
    VolumeRUB 1,620
    5813
    RUB 1.1
    62.49%
    Market CapRUB 24.09M
    VolumeRUB 7.77M
    5814
    RUB 0.02554661
    7.66%
    Market CapRUB 24.07M
    VolumeRUB 300,201
    5815
    RUB 0.02431148
    3.95%
    Market CapRUB 24.05M
    VolumeRUB 5.6M
    Market CapRUB 24.02M
    VolumeRUB 26,886
    5816
    RUB 0.00000002
    0.10%
    Market CapRUB 24.02M
    VolumeRUB 153,040
    5818
    RUB 0.0248429
    13.33%
    Market CapRUB 23.98M
    VolumeRUB 410,865
    5819
    RUB 0.04793157
    6.30%
    Market CapRUB 23.98M
    VolumeRUB 131,328
    5820
    RUB 1.044
    6.91%
    Market CapRUB 23.94M
    VolumeRUB 3,619
    Market CapRUB 23.94M
    VolumeRUB 27,384
    5822
    RUB 0.02387741
    6.10%
    Market CapRUB 23.88M
    VolumeRUB 375,811
    5823
    RUB 0.02385363
    2.12%
    Market CapRUB 23.86M
    VolumeRUB 312,761
    Market CapRUB 23.82M
    VolumeRUB 190,391
    5825
    RUB 0.629079
    4.71%
    Market CapRUB 23.81M
    VolumeRUB 1,640
    5826
    RUB 0.0240304
    25.88%
    Market CapRUB 23.81M
    VolumeRUB 933,453
    5827
    RUB 1.27
    28.86%
    Market CapRUB 23.8M
    VolumeRUB 8,269
    5828
    RUB 0.579336
    0.20%
    Market CapRUB 23.76M
    VolumeRUB 4.92M
    5829
    RUB 0.02369912
    0%
    Market CapRUB 23.7M
    VolumeRUB 40,933
    5830
    RUB 0.02620414
    8.15%
    Market CapRUB 23.73M
    VolumeRUB 229,603
    5831
    RUB 0.02373528
    6.78%
    Market CapRUB 23.72M
    VolumeRUB 629,977
    5832
    RUB 1.14
    1.06%
    Market CapRUB 23.71M
    VolumeRUB 9.47M
    5833
    RUB 0.00033855
    2.99%
    Market CapRUB 23.7M
    VolumeRUB 445,254
    5834
    RUB 2.37
    16.86%
    Market CapRUB 23.68M
    VolumeRUB 896,854
    5835
    RUB 0.02493301
    3.42%
    Market CapRUB 23.65M
    VolumeRUB 19,677
    5836
    RUB 0.02360255
    75.37%
    Market CapRUB 23.6M
    VolumeRUB 6.4M
    5837
    RUB 0.00235769
    2.53%
    Market CapRUB 23.59M
    VolumeRUB 17,020
    5838
    RUB 0.065893
    3.90%
    Market CapRUB 23.55M
    VolumeRUB 1.1M
    5839
    RUB 0.02364265
    27.32%
    Market CapRUB 23.53M
    VolumeRUB 1.15M
    5840
    RUB 0.02352825
    14.06%
    Market CapRUB 23.53M
    VolumeRUB 2.65M
    5841
    RUB 0.00247459
    3.29%
    Market CapRUB 23.52M
    VolumeRUB 141,855
    5843
    RUB 3,356.45
    1.43%
    Market CapRUB 23.5M
    VolumeRUB 829
    5842
    RUB 42.64
    0.23%
    Market CapRUB 23.46M
    VolumeRUB 2.59M
    5844
    RUB 0.04763469
    2.27%
    Market CapRUB 23.44M
    VolumeRUB 1.03M
    5845
    RUB 0.02341922
    6.46%
    Market CapRUB 23.44M
    VolumeRUB 35,662
    5846
    RUB 0.00023431
    8.61%
    Market CapRUB 23.43M
    VolumeRUB 2.6M
    5847
    RUB 0.01821073
    6.01%
    Market CapRUB 23.39M
    VolumeRUB 74,393
    5848
    RUB 0.02337474
    12.11%
    Market CapRUB 23.37M
    VolumeRUB 456,248
    5849
    RUB 0.306893
    8.36%
    Market CapRUB 23.37M
    VolumeRUB 399,338
    5850
    RUB 0.233524
    6.43%
    Market CapRUB 23.35M
    VolumeRUB 59,836
    5851
    RUB 0.0233403
    7.22%
    Market CapRUB 23.34M
    VolumeRUB 3,159
    5852
    RUB 0.02332648
    23.75%
    Market CapRUB 23.33M
    VolumeRUB 2.98M
    5853
    Market CapRUB 23.32M
    VolumeRUB 51,483
    5854
    RUB 0.076904
    0%
    Market CapRUB 22.62M
    VolumeRUB 24,086
    5855
    RUB 0.0232633
    2.88%
    Market CapRUB 23.28M
    VolumeRUB 1.93M
    5856
    RUB 0.142034
    7.43%
    Market CapRUB 23.26M
    VolumeRUB 962,559
    5858
    RUB 0.231997
    0.20%
    Market CapRUB 23.2M
    VolumeRUB 648
    5859
    RUB 0.02415043
    2.22%
    Market CapRUB 23.2M
    VolumeRUB 1.36M
    5860
    Market CapRUB 23.05M
    VolumeRUB 12,487
    5861
    RUB 0.04201812
    0.51%
    Market CapRUB 23.18M
    VolumeRUB 2.65M
    5862
    RUB 0.371985
    3.55%
    Market CapRUB 23.18M
    VolumeRUB 1.39M
    5857
    RUB 0.03078527
    1.35%
    Market CapRUB 23.18M
    VolumeRUB 32,914
    5863
    RUB 0.0231059
    4.12%
    Market CapRUB 23.12M
    VolumeRUB 157,814
    5865
    RUB 0.02548269
    0%
    Market CapRUB 23.13M
    VolumeRUB 11,482
    5866
    RUB 3.2
    7.34%
    Market CapRUB 23.09M
    VolumeRUB 209,432
    5867
    RUB 0.127859
    3.51%
    Market CapRUB 23.08M
    VolumeRUB 375
    5868
    RUB 0.02381817
    43.99%
    Market CapRUB 23.07M
    VolumeRUB 9.32M
    5869
    RUB 0.00230558
    39.19%
    Market CapRUB 23.05M
    VolumeRUB 109,025
    5870
    RUB 0.02305224
    12.88%
    Market CapRUB 23.04M
    VolumeRUB 412,238
    5871
    RUB 76.78
    2.26%
    Market CapRUB 23.03M
    VolumeRUB 17.11M
    5872
    RUB 0.02302975
    1.56%
    Market CapRUB 23.03M
    VolumeRUB 15,563
    5873
    RUB 3.02
    5.61%
    Market CapRUB 23.01M
    VolumeRUB 11,420
    5874
    RUB 0.069185
    3.56%
    Market CapRUB 22.99M
    VolumeRUB 165,011
    5875
    RUB 0.285537
    2.15%
    Market CapRUB 22.99M
    VolumeRUB 30,282
    5876
    RUB 0.229598
    9.19%
    Market CapRUB 22.97M
    VolumeRUB 247,899
    5877
    RUB 0.02293871
    1.74%
    Market CapRUB 22.96M
    VolumeRUB 609,980
    5878
    RUB 0.053942
    5.44%
    Market CapRUB 22.93M
    VolumeRUB 110,796
    5879
    RUB 80.4
    0.35%
    Market CapRUB 22.93M
    VolumeRUB 3.41M
    5880
    RUB 0.00001953
    3.86%
    Market CapRUB 22.9M
    VolumeRUB 154,819
    5881
    RUB 0.02415642
    2.69%
    Market CapRUB 22.9M
    VolumeRUB 308,107
    5882
    RUB 0.746936
    1.29%
    Market CapRUB 22.86M
    VolumeRUB 97
    5883
    RUB 0.02310632
    2.72%
    Market CapRUB 22.87M
    VolumeRUB 4,680
    5884
    RUB 0.02367771
    3.16%
    Market CapRUB 22.86M
    VolumeRUB 162,001
    5885
    RUB 0.03202519
    12.45%
    Market CapRUB 22.86M
    VolumeRUB 868,235
    5732
    RUB 0.03952435
    12.34%
    Market CapRUB 22.83M
    VolumeRUB 5.93M
    5886
    RUB 0.00033056
    6.68%
    Market CapRUB 22.83M
    VolumeRUB 1.86M
    5887
    RUB 0.00029685
    0.42%
    Market CapRUB 22.82M
    VolumeRUB 79,978
    5888
    RUB 0.02289108
    3.09%
    Market CapRUB 22.82M
    VolumeRUB 477
    5889
    RUB 229.07
    16.11%
    Market CapRUB 22.81M
    VolumeRUB 876,748
    5890
    RUB 0.02851937
    1.85%
    Market CapRUB 22.8M
    VolumeRUB 162,627
    5891
    RUB 0.56293
    5.40%
    Market CapRUB 22.79M
    VolumeRUB 4,353
    5892
    RUB 0.022788
    55.26%
    Market CapRUB 22.79M
    VolumeRUB 2.14M
    5893
    RUB 0.00953648
    7.77%
    Market CapRUB 22.74M
    VolumeRUB 51,723
    5894
    Market CapRUB 22.74M
    VolumeRUB 2.67M
    5895
    RUB 0.00004872
    5.56%
    Market CapRUB 22.73M
    VolumeRUB 25,227
    5896
    RUB 0.00008597
    6.85%
    Market CapRUB 22.73M
    VolumeRUB 1.75M
    Market CapRUB 22.72M
    VolumeRUB 955,235
    5898
    RUB 0.01251764
    10.00%
    Market CapRUB 22.68M
    VolumeRUB 126,865
    5899
    Market CapRUB 22.62M
    VolumeRUB 382,860
    5900
    RUB 0.00000008
    3.32%
    Market CapRUB 22.65M
    VolumeRUB 70,286
    5802
    RUB 0.02681413
    34.79%
    Market CapRUB 24.3M
    VolumeRUB 2.91M
    5803
    RUB 1.24
    0%
    Market CapRUB 24.36M
    VolumeRUB 0

    Data provided by Coingecko API