Boomer (BOOMER) Live Price

Boomer logo
BOOMERBoomer
BRL 0.040387 -7.18%
Market Cap
BRL 37.46M
7.04%
Volume (24)
BRL 5,285,360
0.82%
Circulating Supply
926,930,480 BOOMER
Issue Date
-

Data provided by Coingecko API

BOOMER price Statistics

Boomer Price Today

Boomer Price
BRL 0.04038706

Price Change

BRL -0.0031223012
7.18%
24h Low / 24h High
BRL 0.03637375 / BRL 0.04379161

Trading Volume

BRL 5,285,360
0.82%
Volume / Market Cap
0.14107575
Market Dominance
0.00019108854%
Market Rank
#2102

Boomer Supply

Circulating Supply
926,930,476.161 BOOMER
Total Supply
926,930,476.161 BOOMER
Max Supply
1,000,000,000 BOOMER

Boomer Market Cap

Market Cap
BRL 37,464,695
7.04%

Fully Diluted
Market Cap

BRL 37,464,695
2.26%

Boomer Price Yesterday

Yesterday's Low / High
BRL 0.041117322 / BRL 0.04158511
Yesterday's Open / Close
BRL 0.041117322 / BRL 0.04158511
Yesterday's Change
2.33%
Yesterday's Volume
BRL 5,340,147.5

Boomer Price History

7d Low / 7d High
BRL 0.0060920424 / BRL 0.0098610873
30d Low / 30d High
BRL 0.041117322 / BRL 0.047605994
90d Low / 90d High
BRL 0.039086526 / BRL 0.052110992
52 Week Low / 52 Week High
BRL 0.039086526 / BRL 0.058552188
All Time HighMay 4, 2024 (7 months ago)
BRL 0.309497
86.90%
All Time LowMar 29, 2024 (8 months ago)
BRL 0.00334307
1112.96%

Data provided by Coingecko API

BOOMER to BRL converter

Boomer
BoomerBOOMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boomer Price Chart (BOOMER to BRL)

BOOMERBRL by TradingView

Boomer Exchanges

Instant crypto to crypto exchange coming soon!

Boomer Historical Price Data (BRL)

Date
12/2/2024
BRL 0.046533
BRL 0
BRL 0.046992
BRL 0.041117
12/1/2024
BRL 0.047911
BRL 0.046533
BRL 0.047911
BRL 0.039087
11/30/2024
BRL 0.040255
BRL 0.047911
BRL 0.052111
BRL 0.039692
11/29/2024
BRL 0.046875
BRL 0.040255
BRL 0.047218
BRL 0.04164
11/28/2024
BRL 0.057335
BRL 0.046875
BRL 0.057335
BRL 0.04486
11/27/2024
BRL 0.04658
BRL 0.057335
BRL 0.058552
BRL 0.045878
11/26/2024
BRL 0.052323
BRL 0.04658
BRL 0.055057
BRL 0.047303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,565
0.10%
Market CapBRL 1.89T
VolumeBRL 88.96B
2
BRL 3,582.11
1.06%
Market CapBRL 431.44B
VolumeBRL 38.9B
3
BRL 2.54
6.00%
Market CapBRL 144.75B
VolumeBRL 46.81B
5
BRL 227.29
1.67%
Market CapBRL 108.01B
VolumeBRL 8.36B
6
BRL 676.34
5.86%
Market CapBRL 98.63B
VolumeBRL 2.77B
7
BRL 0.41
2.89%
Market CapBRL 60.07B
VolumeBRL 8.99B

Data provided by Coingecko API

More Cryptocurrencies

2101
BRL 0.88
9.14%
Market CapBRL 37.46M
VolumeBRL 12,126
2103
BRL 2.29
4.26%
Market CapBRL 37.5M
VolumeBRL 2.12M
2104
BRL 0.01
2.90%
Market CapBRL 37.41M
VolumeBRL 6.38M
2105
Market CapBRL 37.35M
VolumeBRL 226,067
2093
BRL 5.12
1.51%
Market CapBRL 37.34M
VolumeBRL 2.18M
2107
BRL 42.87
8.96%
Market CapBRL 37.33M
VolumeBRL 70,673
2108
BRL 0.00373278
4.40%
Market CapBRL 37.31M
VolumeBRL 638,420
2106
BRL 0.09
3.22%
Market CapBRL 37.31M
VolumeBRL 117,821
2109
BRL 0.94
9.36%
Market CapBRL 37.46M
VolumeBRL 1,586
2110
BRL 0.05
7.91%
Market CapBRL 37.3M
VolumeBRL 909,667
2111
Market CapBRL 37.19M
VolumeBRL 3.29M
Market CapBRL 37.16M
VolumeBRL 83,615
2113
BRL 38,319
27.44%
Market CapBRL 37.15M
VolumeBRL 49,376
2114
BRL 5.63
0.87%
Market CapBRL 37.1M
VolumeBRL 43
2115
BRL 0.00475484
12.92%
Market CapBRL 36.98M
VolumeBRL 3.02M
2116
BRL 0.04
3.26%
Market CapBRL 36.97M
VolumeBRL 6.85M
2118
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2127
BRL 1.93
3.59%
Market CapBRL 36.89M
VolumeBRL 4.17M
2117
BRL 0.04
7.73%
Market CapBRL 36.83M
VolumeBRL 704,748
2119
BRL 0.04
16.72%
Market CapBRL 36.72M
VolumeBRL 1.64M
2120
BRL 0.04
32.59%
Market CapBRL 36.71M
VolumeBRL 5.3M
2121
BRL 0.04
1.22%
Market CapBRL 36.72M
VolumeBRL 1.22M
2122
BRL 0.00127672
30.77%
Market CapBRL 36.61M
VolumeBRL 1.12M
Market CapBRL 36.69M
VolumeBRL 225,890
2124
BRL 36.59
2.13%
Market CapBRL 36.59M
VolumeBRL 8,651
2125
BRL 0.05
5.78%
Market CapBRL 36.66M
VolumeBRL 176,579
2126
Market CapBRL 36.73M
VolumeBRL 267,530
Market CapBRL 36.45M
VolumeBRL 7.53M
2129
BRL 0.16
4.03%
Market CapBRL 36.44M
VolumeBRL 93,893
2136
BRL 1.93
0.11%
Market CapBRL 36.44M
VolumeBRL 54,358
2130
BRL 5.69
8.56%
Market CapBRL 36.33M
VolumeBRL 534,662
2131
BRL 0.00000047
7.41%
Market CapBRL 36.42M
VolumeBRL 622,908
2132
BRL 6.05
1.16%
Market CapBRL 36.32M
VolumeBRL 681,908
2133
BRL 0.36
1.38%
Market CapBRL 36.31M
VolumeBRL 1.67M
2134
BRL 0.00362861
20.29%
Market CapBRL 36.28M
VolumeBRL 2.76M
2135
BRL 0.06
3.87%
Market CapBRL 36.25M
VolumeBRL 2.77M
2137
BRL 0.02
2.98%
Market CapBRL 36.16M
VolumeBRL 340,719
2138
BRL 0.24
1.77%
Market CapBRL 36.22M
VolumeBRL 234,646
2140
BRL 0.09
18.10%
Market CapBRL 36.15M
VolumeBRL 10.69M
2139
BRL 1.36
10.00%
Market CapBRL 36.22M
VolumeBRL 271,113
2141
Market CapBRL 36.15M
VolumeBRL 4.25M
2142
BRL 0.04
4.42%
Market CapBRL 35.95M
VolumeBRL 964,600
2143
BRL 0.29
2.76%
Market CapBRL 35.94M
VolumeBRL 1.6M
2144
BRL 0.51
0.17%
Market CapBRL 35.8M
VolumeBRL 502,653
2145
Market CapBRL 35.72M
VolumeBRL 263,967
2146
BRL 34.62
0.32%
Market CapBRL 35.7M
VolumeBRL 613,827
2147
BRL 8.25
0.32%
Market CapBRL 35.67M
VolumeBRL 418,406
2148
BRL 0.04
9.22%
Market CapBRL 35.41M
VolumeBRL 8.42M
2149
BRL 0.22
1.37%
Market CapBRL 35.36M
VolumeBRL 13.42M
2151
BRL 0.42
17.94%
Market CapBRL 35.34M
VolumeBRL 451,781
Market CapBRL 35.31M
VolumeBRL 30.63M
2150
BRL 0.18
6.10%
Market CapBRL 35.3M
VolumeBRL 13.48M
2156
BRL 1,923.22
11.25%
Market CapBRL 35.25M
VolumeBRL 2.14M
2152
Market CapBRL 35.32M
VolumeBRL 10,491
2154
BRL 0.17
6.52%
Market CapBRL 35.22M
VolumeBRL 554,811
2155
BRL 0.14
6.19%
Market CapBRL 35.21M
VolumeBRL 7.9M
2153
BRL 0.08
7.55%
Market CapBRL 35.21M
VolumeBRL 644,436
2157
BRL 0.00350086
1.24%
Market CapBRL 35.09M
VolumeBRL 4.68M
2158
BRL 0.00448754
7.15%
Market CapBRL 35.07M
VolumeBRL 41,809
2159
Market CapBRL 34.99M
VolumeBRL 33,875
2160
BRL 1.1
6.76%
Market CapBRL 35.01M
VolumeBRL 56,056
2161
BRL 0.51
8.60%
Market CapBRL 34.99M
VolumeBRL 1.42M
2162
BRL 0.68
5.16%
Market CapBRL 34.95M
VolumeBRL 6.21M
2163
BRL 0.03
9.88%
Market CapBRL 34.95M
VolumeBRL 7.03M
2164
BRL 0.00008313
7.53%
Market CapBRL 35.02M
VolumeBRL 1.12M
2165
BRL 0.03
26.36%
Market CapBRL 34.96M
VolumeBRL 4.03M
2167
BRL 5.99
1.30%
Market CapBRL 34.74M
VolumeBRL 1.37M
2168
BRL 0.03
2.47%
Market CapBRL 34.7M
VolumeBRL 69,076
2169
BRL 1.46
2.02%
Market CapBRL 34.69M
VolumeBRL 449,027
2170
BRL 3.47
92.81%
Market CapBRL 34.61M
VolumeBRL 4.65M
2171
BRL 0.31
28.75%
Market CapBRL 34.6M
VolumeBRL 14.68M
2172
BRL 4.31
0.62%
Market CapBRL 34.6M
VolumeBRL 593,676
2173
BRL 0.15
3.36%
Market CapBRL 34.59M
VolumeBRL 5.97M
2174
BRL 0.11
0.65%
Market CapBRL 34.65M
VolumeBRL 128
2175
BRL 2.45
25.98%
Market CapBRL 34.6M
VolumeBRL 3.93M
2176
BRL 1.36
0.67%
Market CapBRL 34.58M
VolumeBRL 1.25M
2177
BRL 5.07
7.37%
Market CapBRL 34.32M
VolumeBRL 504,807
2178
BRL 0.61
2.65%
Market CapBRL 34.37M
VolumeBRL 77,497
2179
BRL 0.00342545
1.61%
Market CapBRL 34.35M
VolumeBRL 41
2180
BRL 0.03
24.50%
Market CapBRL 34.14M
VolumeBRL 4.86M
2188
BRL 0.07
3.11%
Market CapBRL 34.12M
VolumeBRL 7.74M
2183
BRL 5.01
3.56%
Market CapBRL 34.11M
VolumeBRL 73,056
2181
Market CapBRL 34.08M
VolumeBRL 919,181
2182
BRL 8.52
0.39%
Market CapBRL 34.06M
VolumeBRL 5.06M
2185
BRL 0.08
0.82%
Market CapBRL 34.03M
VolumeBRL 59,154
2186
BRL 0.06
4.61%
Market CapBRL 34.1M
VolumeBRL 164,558
2184
BRL 0.08
7.26%
Market CapBRL 33.97M
VolumeBRL 12.34M
2187
BRL 0.03
1.15%
Market CapBRL 33.98M
VolumeBRL 549,983
2189
BRL 0.16
3.26%
Market CapBRL 33.9M
VolumeBRL 3.3M
2190
BRL 0.67
0.20%
Market CapBRL 33.93M
VolumeBRL 95,067
2191
Market CapBRL 33.85M
VolumeBRL 622,654
2192
BRL 0.59
6.11%
Market CapBRL 33.76M
VolumeBRL 164,150
2193
BRL 0.03
21.38%
Market CapBRL 33.75M
VolumeBRL 2.66M
2194
BRL 0.03
1.97%
Market CapBRL 33.74M
VolumeBRL 11,868
2195
BRL 0.56
4.70%
Market CapBRL 33.65M
VolumeBRL 3.24M
2196
BRL 0.00372394
25.15%
Market CapBRL 33.56M
VolumeBRL 3.72M
2197
BRL 0.00000697
15.35%
Market CapBRL 33.49M
VolumeBRL 954,895
2198
BRL 0.01
5.27%
Market CapBRL 33.34M
VolumeBRL 121,615
2199
BRL 0.03
0.97%
Market CapBRL 33.15M
VolumeBRL 273,936
2101
BRL 0.88
9.14%
Market CapBRL 37.46M
VolumeBRL 12,126
2103
BRL 2.29
4.26%
Market CapBRL 37.5M
VolumeBRL 2.12M

Data provided by Coingecko API