Boop (BOOP) Live Price

Boop logo
BOOPBoop
BRL 0.203175+ 5.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 43
0.25%
Circulating Supply
0 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
BRL 0.203175

Price Change

BRL 0.01111549
5.79%
24h Low / 24h High
BRL 0.189536 / BRL 0.203755

Trading Volume

BRL 43.28
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Boop Supply

Circulating Supply
0 BOOP
Total Supply
12,753,104.432 BOOP
Max Supply
0 BOOP

Boop Market Cap

Fully Diluted
Market Cap

BRL 2,591,110
0.51%

Boop Price Yesterday

Yesterday's Low / High
BRL 0.20189844 / BRL 0.20240832
Yesterday's Open / Close
BRL 0.20189844 / BRL 0.20240832
Yesterday's Change
0.51%
Yesterday's Volume
BRL 43.004368

Boop Price History

7d Low / 7d High
BRL 0.029941194 / BRL 0.037645319
30d Low / 30d High
BRL 0.18762086 / BRL 0.20288568
90d Low / 90d High
BRL 0.18148787 / BRL 0.20288568
52 Week Low / 52 Week High
BRL 0.16155782 / BRL 0.20288568
All Time HighMar 31, 2023 (2 years ago)
BRL 3.2
93.65%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.051057
297.94%

Data provided by Coingecko API

BOOP to BRL converter

Boop
BoopBOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to BRL)

BOOPBRL by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (BRL)

Date
8/12/2025
BRL 0.187797
BRL 0
BRL 0.202886
BRL 0.187797
8/11/2025
BRL 0.189001
BRL 0.187797
BRL 0.19226
BRL 0.185918
8/10/2025
BRL 0.189503
BRL 0.189001
BRL 0.19185
BRL 0.186042
8/9/2025
BRL 0.17864
BRL 0.189503
BRL 0.19062
BRL 0.17864
8/8/2025
BRL 0.173645
BRL 0.17864
BRL 0.180469
BRL 0.172752
8/7/2025
BRL 0.164934
BRL 0.173645
BRL 0.173967
BRL 0.16385
8/6/2025
BRL 0.163348
BRL 0.164934
BRL 0.167946
BRL 0.161558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,330
0.26%
Market CapBRL 2.38T
VolumeBRL 47.28B
2
BRL 4,622.83
7.12%
Market CapBRL 557.9B
VolumeBRL 59.9B
3
BRL 3.22
2.30%
Market CapBRL 191.26B
VolumeBRL 8.56B
5
BRL 848.56
4.81%
Market CapBRL 118.12B
VolumeBRL 2.07B
6
BRL 196.73
11.88%
Market CapBRL 106.14B
VolumeBRL 11.88B
9
BRL 0.24
6.31%
Market CapBRL 35.94B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API